Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 GYD |
GUYANA | 0.0047848 | 0.0047596 | 0.0048100 | 25-06-2024 | 08:00 |
 GTQ |
GUATEMALA | 0.1287727 | 0.1286590 | 0.1288864 | 25-06-2024 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722495 | 0.2722644 | 25-06-2024 | 08:00 |
 EGP |
EGIPTO | 0.0206690 | 0.0206483 | 0.0206896 | 25-06-2024 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 25-06-2024 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 25-06-2024 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 25-06-2024 | 08:00 |
 DKK |
DINAMARCA | 0.1434895 | 0.1434843 | 0.1434946 | 25-06-2024 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3169000 | 1.3169000 | 1.3169000 | 25-06-2024 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 25-06-2024 | 08:00 |
 CRC |
COSTA RICA | 0.0019096 | 0.0019050 | 0.0019142 | 25-06-2024 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007207 | 0.0007207 | 0.0007208 | 25-06-2024 | 08:00 |
 COP |
COLOMBIA | 0.0002444 | 0.0002443 | 0.0002446 | 25-06-2024 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1376907 | 0.1376898 | 0.1376917 | 25-06-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1372033 | 0.1372005 | 0.1372062 | 25-06-2024 | 08:00 |
 CLP |
CHILE | 0.0010556 | 0.0010549 | 0.0010564 | 25-06-2024 | 08:00 |
 CAD |
CANADA | 0.7321448 | 0.7321180 | 0.7321716 | 25-06-2024 | 08:00 |
 CVE |
CABO VERDE | 0.0096822 | 0.0096490 | 0.0097154 | 25-06-2024 | 08:00 |
 BGN |
BULGARIA | 0.5472854 | 0.5471656 | 0.5474052 | 25-06-2024 | 08:00 |
 BRL |
BRASIL | 0.1845955 | 0.1845665 | 0.1846244 | 25-06-2024 | 08:00 |
 BOB |
BOLIVIA | 0.1445043 | 0.1431639 | 0.1458448 | 25-06-2024 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 25-06-2024 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 25-06-2024 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 25-06-2024 | 08:00 |
 BDT |
BANGLADESH | 0.0085107 | 0.0084745 | 0.0085470 | 25-06-2024 | 08:00 |
 AUD |
AUSTRALIA | 0.6645500 | 0.6646000 | 0.6645000 | 25-06-2024 | 08:00 |
 ARS |
ARGENTINA | 0.0011003 | 0.0011002 | 0.0011005 | 25-06-2024 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665280 | 0.2665174 | 0.2665387 | 25-06-2024 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 25-06-2024 | 08:00 |
| AUD |
AUSTRALIA | 0.6644500 | 0.6645000 | 0.6644000 | 24-06-2024 | 08:00 |
 VND |
VIETNAM | 0.0000392 | 0.0000392 | 0.0000392 | 24-06-2024 | 08:00 |
 VES |
VENEZUELA | 0.0274379 | 0.0274105 | 0.0274652 | 24-06-2024 | 08:00 |
 UYU |
URUGUAY | 0.0253109 | 0.0252397 | 0.0253821 | 24-06-2024 | 08:00 |
 TRY |
TURQUIA | 0.0303943 | 0.0303908 | 0.0303978 | 24-06-2024 | 08:00 |
 TND |
TUNEZ | 0.3187254 | 0.3184003 | 0.3190505 | 24-06-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1475067 | 0.1471020 | 0.1479114 | 24-06-2024 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0308756 | 0.0308575 | 0.0308937 | 24-06-2024 | 08:00 |
 THB |
TAILANDIA | 0.0272817 | 0.0272761 | 0.0272873 | 24-06-2024 | 08:00 |
 CHF |
SUIZA | 1.1201344 | 1.1200716 | 1.1201971 | 24-06-2024 | 08:00 |
 SEK |
SUECIA | 0.0953989 | 0.0953889 | 0.0954089 | 24-06-2024 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0548948 | 0.0548838 | 0.0549058 | 24-06-2024 | 08:00 |
 LKR |
SRI LANKA | 0.0032801 | 0.0032761 | 0.0032841 | 24-06-2024 | 08:00 |
 SGD |
SINGAPUR | 0.7392348 | 0.7392075 | 0.7392622 | 24-06-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016364 | 0.0016363 | 0.0016364 | 24-06-2024 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 24-06-2024 | 08:00 |
 RUB |
RUSIA | 0.0113770 | 0.0112987 | 0.0114554 | 24-06-2024 | 08:00 |
 RON |
RUMANIA | 0.2156659 | 0.2156148 | 0.2157171 | 24-06-2024 | 08:00 |
 EUR |
REUNION | 1.0734500 | 1.0735000 | 1.0734000 | 24-06-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0169301 | 0.0168970 | 0.0169632 | 24-06-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0431292 | 0.0431220 | 0.0431365 | 24-06-2024 | 08:00 |
