Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 MOP |
MACAO | 0.1245772 | 0.1245733 | 0.1245810 | 08-08-2024 | 08:00 |
 VND |
VIETNAM | 0.0000397 | 0.0000397 | 0.0000397 | 08-08-2024 | 08:00 |
 VES |
VENEZUELA | 0.0273026 | 0.0272684 | 0.0273368 | 08-08-2024 | 08:00 |
 UYU |
URUGUAY | 0.0247219 | 0.0246913 | 0.0247524 | 08-08-2024 | 08:00 |
 TRY |
TURQUIA | 0.0298563 | 0.0298521 | 0.0298604 | 08-08-2024 | 08:00 |
 TND |
TUNEZ | 0.3240026 | 0.3235512 | 0.3244541 | 08-08-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1481483 | 0.1479727 | 0.1483239 | 08-08-2024 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0308461 | 0.0308384 | 0.0308537 | 08-08-2024 | 08:00 |
 THB |
TAILANDIA | 0.0282713 | 0.0282645 | 0.0282781 | 08-08-2024 | 08:00 |
 CHF |
SUIZA | 1.1596219 | 1.1595547 | 1.1596892 | 08-08-2024 | 08:00 |
 SEK |
SUECIA | 0.0947319 | 0.0947184 | 0.0947454 | 08-08-2024 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0543264 | 0.0543144 | 0.0543383 | 08-08-2024 | 08:00 |
 LKR |
SRI LANKA | 0.0033250 | 0.0033217 | 0.0033284 | 08-08-2024 | 08:00 |
 SGD |
SINGAPUR | 0.7535511 | 0.7535227 | 0.7535795 | 08-08-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016611 | 0.0016611 | 0.0016612 | 08-08-2024 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 08-08-2024 | 08:00 |
 RUB |
RUSIA | 0.0115045 | 0.0114671 | 0.0115418 | 08-08-2024 | 08:00 |
 RON |
RUMANIA | 0.2189477 | 0.2188375 | 0.2190580 | 08-08-2024 | 08:00 |
 EUR |
REUNION | 1.0896500 | 1.0897000 | 1.0896000 | 08-08-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0168020 | 0.0167386 | 0.0168653 | 08-08-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0431680 | 0.0431594 | 0.0431765 | 08-08-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.2675000 | 1.2676000 | 1.2674000 | 08-08-2024 | 08:00 |
 XAG |
ESTADOS UNIDOS | 27.1500000 | 27.1500000 | 27.1500000 | 08-08-2024 | 08:00 |
 QAR |
QATAR | 0.2742468 | 0.2741979 | 0.2742957 | 08-08-2024 | 08:00 |
 PLN |
POLONIA | 0.2521336 | 0.2520860 | 0.2521813 | 08-08-2024 | 08:00 |
 PEN |
PERU | 0.2676122 | 0.2675585 | 0.2676659 | 08-08-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001321 | 0.0001321 | 0.0001322 | 08-08-2024 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 08-08-2024 | 08:00 |
 PKR |
PAKISTAN | 0.0035903 | 0.0035903 | 0.0035903 | 08-08-2024 | 08:00 |
 OMR |
OMAN | 2.5974026 | 2.5972676 | 2.5975375 | 08-08-2024 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5982500 | 0.5983000 | 0.5982000 | 08-08-2024 | 08:00 |
 NOK |
NORUEGA | 0.0919607 | 0.0919455 | 0.0919760 | 08-08-2024 | 08:00 |
 NGN |
NIGERIA | 0.0006259 | 0.0006161 | 0.0006357 | 08-08-2024 | 08:00 |
 NIO |
NICARAGUA | 0.0271554 | 0.0269468 | 0.0273640 | 08-08-2024 | 08:00 |
 MXN |
MEXICO | 0.0523186 | 0.0523053 | 0.0523319 | 08-08-2024 | 08:00 |
 MAD |
MARRUECOS | 0.1015207 | 0.1014950 | 0.1015465 | 08-08-2024 | 08:00 |
 MYR |
MALASIA | 0.2235636 | 0.2234636 | 0.2236636 | 08-08-2024 | 08:00 |
 MGA |
MADAGASCAR | 0.0002200 | 0.0002192 | 0.0002209 | 08-08-2024 | 08:00 |
 KWD |
KUWAIT | 3.2682946 | 3.2672264 | 3.2693628 | 08-08-2024 | 08:00 |
 KZT |
KAZAJSTAN | 0.0020964 | 0.0020942 | 0.0020986 | 08-08-2024 | 08:00 |
 JOD |
JORDANIA | 1.4114333 | 1.4104372 | 1.4124293 | 08-08-2024 | 08:00 |
 JPY |
JAPON | 0.0067948 | 0.0067944 | 0.0067953 | 08-08-2024 | 08:00 |
 ILS |
ISRAEL | 0.2635289 | 0.2634213 | 0.2636366 | 08-08-2024 | 08:00 |
 IDR |
INDONESIA | 0.0000629 | 0.0000629 | 0.0000629 | 08-08-2024 | 08:00 |
 INR |
INDIA | 0.0119100 | 0.0119090 | 0.0119111 | 08-08-2024 | 08:00 |
 HUF |
HUNGRIA | 0.0027510 | 0.0027502 | 0.0027517 | 08-08-2024 | 08:00 |
 HKD |
HONG KONG | 0.1283145 | 0.1283104 | 0.1283186 | 08-08-2024 | 08:00 |
 HNL |
HONDURAS | 0.0403735 | 0.0401153 | 0.0406317 | 08-08-2024 | 08:00 |
 GYD |
GUYANA | 0.0047927 | 0.0047824 | 0.0048030 | 08-08-2024 | 08:00 |
 GTQ |
GUATEMALA | 0.1290755 | 0.1289048 | 0.1292462 | 08-08-2024 | 08:00 |
