Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 AED |
EMIRATOS ARABES UNID | 0.2722533 | 0.2722421 | 0.2722644 | 08-08-2024 | 08:00 |
 EGP |
EGIPTO | 0.0203049 | 0.0202889 | 0.0203208 | 08-08-2024 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 08-08-2024 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 08-08-2024 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 08-08-2024 | 08:00 |
 DKK |
DINAMARCA | 0.1460312 | 0.1460259 | 0.1460365 | 08-08-2024 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3334200 | 1.3334200 | 1.3334200 | 08-08-2024 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 08-08-2024 | 08:00 |
 CRC |
COSTA RICA | 0.0018931 | 0.0018840 | 0.0019023 | 08-08-2024 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007256 | 0.0007254 | 0.0007257 | 08-08-2024 | 08:00 |
 COP |
COLOMBIA | 0.0002416 | 0.0002415 | 0.0002418 | 08-08-2024 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1393922 | 0.1393436 | 0.1394408 | 08-08-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1392088 | 0.1392040 | 0.1392137 | 08-08-2024 | 08:00 |
 CLP |
CHILE | 0.0010647 | 0.0010641 | 0.0010652 | 08-08-2024 | 08:00 |
 CAD |
CANADA | 0.7270876 | 0.7270612 | 0.7271140 | 08-08-2024 | 08:00 |
 CVE |
CABO VERDE | 0.0098669 | 0.0098333 | 0.0099005 | 08-08-2024 | 08:00 |
 BGN |
BULGARIA | 0.5573671 | 0.5571030 | 0.5576311 | 08-08-2024 | 08:00 |
 BRL |
BRASIL | 0.1770820 | 0.1770632 | 0.1771008 | 08-08-2024 | 08:00 |
 BOB |
BOLIVIA | 0.1447785 | 0.1436781 | 0.1458789 | 08-08-2024 | 08:00 |
 MMK |
BIRMANIA | 0.0004758 | 0.0004749 | 0.0004768 | 08-08-2024 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 08-08-2024 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 08-08-2024 | 08:00 |
 BDT |
BANGLADESH | 0.0085107 | 0.0084745 | 0.0085470 | 08-08-2024 | 08:00 |
 AUD |
AUSTRALIA | 0.6551000 | 0.6551000 | 0.6551000 | 08-08-2024 | 08:00 |
 ARS |
ARGENTINA | 0.0010682 | 0.0010680 | 0.0010684 | 08-08-2024 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2664748 | 0.2664606 | 0.2664890 | 08-08-2024 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 08-08-2024 | 08:00 |
| ARS |
ARGENTINA | 0.0010689 | 0.0010689 | 0.0010689 | 07-08-2024 | 08:00 |
 VND |
VIETNAM | 0.0000397 | 0.0000397 | 0.0000397 | 07-08-2024 | 08:00 |
 VES |
VENEZUELA | 0.0273130 | 0.0272788 | 0.0273472 | 07-08-2024 | 08:00 |
 UYU |
URUGUAY | 0.0247066 | 0.0246791 | 0.0247341 | 07-08-2024 | 08:00 |
 TRY |
TURQUIA | 0.0298560 | 0.0298513 | 0.0298607 | 07-08-2024 | 08:00 |
 TND |
TUNEZ | 0.3242123 | 0.3239495 | 0.3244751 | 07-08-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1481483 | 0.1479727 | 0.1483239 | 07-08-2024 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0305960 | 0.0305810 | 0.0306109 | 07-08-2024 | 08:00 |
 THB |
TAILANDIA | 0.0281112 | 0.0281048 | 0.0281175 | 07-08-2024 | 08:00 |
 CHF |
SUIZA | 1.1611030 | 1.1610356 | 1.1611704 | 07-08-2024 | 08:00 |
 SEK |
SUECIA | 0.0956310 | 0.0956187 | 0.0956434 | 07-08-2024 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0545480 | 0.0545372 | 0.0545589 | 07-08-2024 | 08:00 |
 LKR |
SRI LANKA | 0.0033160 | 0.0033141 | 0.0033180 | 07-08-2024 | 08:00 |
 SGD |
SINGAPUR | 0.7535511 | 0.7535227 | 0.7535795 | 07-08-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016645 | 0.0016644 | 0.0016645 | 07-08-2024 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 07-08-2024 | 08:00 |
 RUB |
RUSIA | 0.0116197 | 0.0115356 | 0.0117038 | 07-08-2024 | 08:00 |
 RON |
RUMANIA | 0.2193848 | 0.2192838 | 0.2194859 | 07-08-2024 | 08:00 |
 EUR |
REUNION | 1.0918500 | 1.0919000 | 1.0918000 | 07-08-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0168275 | 0.0167224 | 0.0169327 | 07-08-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0432097 | 0.0432004 | 0.0432189 | 07-08-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.2726500 | 1.2727000 | 1.2726000 | 07-08-2024 | 08:00 |
 XAG |
ESTADOS UNIDOS | 27.0650000 | 27.0650000 | 27.0650000 | 07-08-2024 | 08:00 |
