Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 12-04-2024 | 08:00 |
 CRC |
COSTA RICA | 0.0019864 | 0.0019786 | 0.0019942 | 12-04-2024 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007270 | 0.0007269 | 0.0007271 | 12-04-2024 | 08:00 |
 COP |
COLOMBIA | 0.0002613 | 0.0002611 | 0.0002615 | 12-04-2024 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1381692 | 0.1381673 | 0.1381711 | 12-04-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1376803 | 0.1376765 | 0.1376841 | 12-04-2024 | 08:00 |
 CLP |
CHILE | 0.0010392 | 0.0010385 | 0.0010398 | 12-04-2024 | 08:00 |
 CAD |
CANADA | 0.7266649 | 0.7266385 | 0.7266913 | 12-04-2024 | 08:00 |
 BGN |
BULGARIA | 0.5439217 | 0.5438033 | 0.5440400 | 12-04-2024 | 08:00 |
 BRL |
BRASIL | 0.1951524 | 0.1951333 | 0.1951714 | 12-04-2024 | 08:00 |
 BOB |
BOLIVIA | 0.1447253 | 0.1436781 | 0.1457725 | 12-04-2024 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 12-04-2024 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 12-04-2024 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 12-04-2024 | 08:00 |
 BDT |
BANGLADESH | 0.0091476 | 0.0091324 | 0.0091629 | 12-04-2024 | 08:00 |
 AUD |
AUSTRALIA | 0.6479000 | 0.6479000 | 0.6479000 | 12-04-2024 | 08:00 |
 ARS |
ARGENTINA | 0.0011551 | 0.0011549 | 0.0011552 | 12-04-2024 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665849 | 0.2665742 | 0.2665955 | 12-04-2024 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 12-04-2024 | 08:00 |
| SAR |
ARABIA SAUDITA | 0.2665920 | 0.2665884 | 0.2665955 | 11-04-2024 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 11-04-2024 | 08:00 |
 VES |
VENEZUELA | 0.0276248 | 0.0275696 | 0.0276801 | 11-04-2024 | 08:00 |
 UYU |
URUGUAY | 0.0259269 | 0.0258732 | 0.0259807 | 11-04-2024 | 08:00 |
 TRY |
TURQUIA | 0.0309739 | 0.0309644 | 0.0309834 | 11-04-2024 | 08:00 |
 TND |
TUNEZ | 0.3208168 | 0.3203280 | 0.3213057 | 11-04-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1476726 | 0.1472146 | 0.1481305 | 11-04-2024 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0310294 | 0.0310135 | 0.0310452 | 11-04-2024 | 08:00 |
 THB |
TAILANDIA | 0.0274190 | 0.0274122 | 0.0274258 | 11-04-2024 | 08:00 |
 CHF |
SUIZA | 1.1001705 | 1.1001100 | 1.1002310 | 11-04-2024 | 08:00 |
 SEK |
SUECIA | 0.0933197 | 0.0933053 | 0.0933340 | 11-04-2024 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0534190 | 0.0534073 | 0.0534307 | 11-04-2024 | 08:00 |
 LKR |
SRI LANKA | 0.0033521 | 0.0033496 | 0.0033545 | 11-04-2024 | 08:00 |
 SGD |
SINGAPUR | 0.7396723 | 0.7396449 | 0.7396996 | 11-04-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016374 | 0.0016373 | 0.0016374 | 11-04-2024 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 11-04-2024 | 08:00 |
 RUB |
RUSIA | 0.0106936 | 0.0106779 | 0.0107093 | 11-04-2024 | 08:00 |
 RON |
RUMANIA | 0.2160317 | 0.2159220 | 0.2161414 | 11-04-2024 | 08:00 |
 EUR |
REUNION | 1.0740500 | 1.0741000 | 1.0740000 | 11-04-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0168876 | 0.0168166 | 0.0169586 | 11-04-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0423249 | 0.0423155 | 0.0423343 | 11-04-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.2567500 | 1.2568000 | 1.2567000 | 11-04-2024 | 08:00 |
 XAG |
ESTADOS UNIDOS | 28.0750000 | 28.0750000 | 28.0750000 | 11-04-2024 | 08:00 |
 QAR |
QATAR | 0.2742544 | 0.2741603 | 0.2743484 | 11-04-2024 | 08:00 |
 PLN |
POLONIA | 0.2524519 | 0.2523914 | 0.2525124 | 11-04-2024 | 08:00 |
 PEN |
PERU | 0.2691211 | 0.2689618 | 0.2692804 | 11-04-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001354 | 0.0001354 | 0.0001355 | 11-04-2024 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 11-04-2024 | 08:00 |
 PKR |
PAKISTAN | 0.0035978 | 0.0035968 | 0.0035988 | 11-04-2024 | 08:00 |
 OMR |
OMAN | 2.5975038 | 2.5972676 | 2.5977399 | 11-04-2024 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6003500 | 0.6004000 | 0.6003000 | 11-04-2024 | 08:00 |
