Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 TRY |
TURQUIA | 0.0309952 | 0.0309878 | 0.0310025 | 10-04-2024 | 08:00 |
 TND |
TUNEZ | 0.3209041 | 0.3205025 | 0.3213057 | 10-04-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1474442 | 0.1465974 | 0.1482909 | 10-04-2024 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0312656 | 0.0312402 | 0.0312910 | 10-04-2024 | 08:00 |
 THB |
TAILANDIA | 0.0273324 | 0.0273261 | 0.0273388 | 10-04-2024 | 08:00 |
 CHF |
SUIZA | 1.0998075 | 1.0997470 | 1.0998680 | 10-04-2024 | 08:00 |
 SEK |
SUECIA | 0.0935974 | 0.0935830 | 0.0936119 | 10-04-2024 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0537358 | 0.0537215 | 0.0537501 | 10-04-2024 | 08:00 |
 LKR |
SRI LANKA | 0.0033521 | 0.0033496 | 0.0033545 | 10-04-2024 | 08:00 |
 SGD |
SINGAPUR | 0.7404116 | 0.7403568 | 0.7404664 | 10-04-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016442 | 0.0016442 | 0.0016443 | 10-04-2024 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 10-04-2024 | 08:00 |
 RUB |
RUSIA | 0.0106845 | 0.0106689 | 0.0107000 | 10-04-2024 | 08:00 |
 RON |
RUMANIA | 0.2170351 | 0.2169197 | 0.2171505 | 10-04-2024 | 08:00 |
 EUR |
REUNION | 1.0785500 | 1.0786000 | 1.0785000 | 10-04-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0169012 | 0.0168208 | 0.0169816 | 10-04-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0424599 | 0.0424507 | 0.0424691 | 10-04-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.2615000 | 1.2616000 | 1.2614000 | 10-04-2024 | 08:00 |
 XAG |
ESTADOS UNIDOS | 27.9650000 | 27.9650000 | 27.9650000 | 10-04-2024 | 08:00 |
 QAR |
QATAR | 0.2742544 | 0.2741603 | 0.2743484 | 10-04-2024 | 08:00 |
 PLN |
POLONIA | 0.2530460 | 0.2529916 | 0.2531004 | 10-04-2024 | 08:00 |
 PEN |
PERU | 0.2708889 | 0.2707752 | 0.2710027 | 10-04-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001356 | 0.0001355 | 0.0001356 | 10-04-2024 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 10-04-2024 | 08:00 |
 PKR |
PAKISTAN | 0.0035972 | 0.0035931 | 0.0036012 | 10-04-2024 | 08:00 |
 OMR |
OMAN | 2.5974367 | 2.5963910 | 2.5984824 | 10-04-2024 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6017500 | 0.6018000 | 0.6017000 | 10-04-2024 | 08:00 |
 NOK |
NORUEGA | 0.0929169 | 0.0929022 | 0.0929316 | 10-04-2024 | 08:00 |
 NGN |
NIGERIA | 0.0008025 | 0.0008013 | 0.0008038 | 10-04-2024 | 08:00 |
 NIO |
NICARAGUA | 0.0271416 | 0.0269409 | 0.0273422 | 10-04-2024 | 08:00 |
 MXN |
MEXICO | 0.0609875 | 0.0609774 | 0.0609975 | 10-04-2024 | 08:00 |
 MAD |
MARRUECOS | 0.0996765 | 0.0996085 | 0.0997446 | 10-04-2024 | 08:00 |
 MYR |
MALASIA | 0.2106261 | 0.2105263 | 0.2107259 | 10-04-2024 | 08:00 |
 MGA |
MADAGASCAR | 0.0002282 | 0.0002274 | 0.0002289 | 10-04-2024 | 08:00 |
 MOP |
MACAO | 0.1239433 | 0.1239403 | 0.1239464 | 10-04-2024 | 08:00 |
 KWD |
KUWAIT | 3.2531967 | 3.2519267 | 3.2544667 | 10-04-2024 | 08:00 |
 KZT |
KAZAJSTAN | 0.0022312 | 0.0022287 | 0.0022337 | 10-04-2024 | 08:00 |
 JOD |
JORDANIA | 1.4110406 | 1.4080540 | 1.4140271 | 10-04-2024 | 08:00 |
 JPY |
JAPON | 0.0065627 | 0.0065625 | 0.0065629 | 10-04-2024 | 08:00 |
 ILS |
ISRAEL | 0.2681792 | 0.2680605 | 0.2682979 | 10-04-2024 | 08:00 |
 IDR |
INDONESIA | 0.0000630 | 0.0000630 | 0.0000630 | 10-04-2024 | 08:00 |
 INR |
INDIA | 0.0120201 | 0.0120195 | 0.0120206 | 10-04-2024 | 08:00 |
 HUF |
HUNGRIA | 0.0027600 | 0.0027587 | 0.0027612 | 10-04-2024 | 08:00 |
 HKD |
HONG KONG | 0.1276617 | 0.1276584 | 0.1276650 | 10-04-2024 | 08:00 |
 HNL |
HONDURAS | 0.0404263 | 0.0402178 | 0.0406348 | 10-04-2024 | 08:00 |
 GYD |
GUYANA | 0.0047778 | 0.0047596 | 0.0047961 | 10-04-2024 | 08:00 |
 GTQ |
GUATEMALA | 0.1284536 | 0.1283109 | 0.1285963 | 10-04-2024 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2723089 | 0.2722718 | 0.2723459 | 10-04-2024 | 08:00 |
 EGP |
EGIPTO | 0.0210228 | 0.0210062 | 0.0210393 | 10-04-2024 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 10-04-2024 | 08:00 |
