Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 15-08-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0082542 | 0.0082440 | 0.0082644 | 15-08-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 15-08-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 15-08-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1444682 | 0.1431639 | 0.1457725 | 15-08-2025 | 08:00 |
 BGN |
BULGARIA | 0.5976215 | 0.5974429 | 0.5978000 | 15-08-2025 | 08:00 |
 BRL |
BRASIL | 0.1854341 | 0.1854117 | 0.1854565 | 15-08-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0105555 | 0.0105194 | 0.0105916 | 15-08-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1481481 | 0.1480823 | 0.1482140 | 15-08-2025 | 08:00 |
 TND |
TUNEZ | 0.3473198 | 0.3466925 | 0.3479471 | 15-08-2025 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0333383 | 0.0333300 | 0.0333466 | 15-08-2025 | 08:00 |
 TRY |
TURQUIA | 0.0244514 | 0.0244499 | 0.0244528 | 15-08-2025 | 08:00 |
 CHF |
SUIZA | 1.2412337 | 1.2411567 | 1.2413108 | 15-08-2025 | 08:00 |
 UYU |
URUGUAY | 0.0249720 | 0.0249468 | 0.0249971 | 15-08-2025 | 08:00 |
 SEK |
SUECIA | 0.1045658 | 0.1045543 | 0.1045773 | 15-08-2025 | 08:00 |
 THB |
TAILANDIA | 0.0308199 | 0.0308118 | 0.0308280 | 15-08-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7798791 | 0.7798487 | 0.7799095 | 15-08-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017820 | 0.0017819 | 0.0017820 | 15-08-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033226 | 0.0033213 | 0.0033239 | 15-08-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 15-08-2025 | 08:00 |
 RON |
RUMANIA | 0.2309042 | 0.2307923 | 0.2310162 | 15-08-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0569020 | 0.0568912 | 0.0569129 | 15-08-2025 | 08:00 |
 VES |
VENEZUELA | 0.0075028 | 0.0074989 | 0.0075068 | 15-08-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0018487 | 0.0018484 | 0.0018491 | 15-08-2025 | 08:00 |
 MOP |
MACAO | 0.1241449 | 0.1241403 | 0.1241495 | 15-08-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002255 | 0.0002248 | 0.0002262 | 15-08-2025 | 08:00 |
 RUB |
RUSIA | 0.0125280 | 0.0124165 | 0.0126395 | 15-08-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0477462 | 0.0477393 | 0.0477532 | 15-08-2025 | 08:00 |
 XAG |
REINO UNIDO | 0.0000000 | 0.0000000 | 0.0000000 | 15-08-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3557500 | 1.3558000 | 1.3557000 | 15-08-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0161348 | 0.0160942 | 0.0161754 | 15-08-2025 | 08:00 |
 EUR |
REUNION | 1.1689500 | 1.1690000 | 1.1689000 | 15-08-2025 | 08:00 |
 VND |
VIETNAM | 0.0000380 | 0.0000380 | 0.0000380 | 15-08-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 15-08-2025 | 08:00 |
 AOA |
ANGOLA | 0.0010805 | 0.0010646 | 0.0010965 | 15-08-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2664890 | 0.2664748 | 0.2665032 | 15-08-2025 | 08:00 |
 PLN |
POLONIA | 0.2744576 | 0.2744161 | 0.2744990 | 15-08-2025 | 08:00 |
 QAR |
QATAR | 0.2743672 | 0.2743107 | 0.2744237 | 15-08-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6514500 | 0.6515000 | 0.6514000 | 15-08-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0007702 | 0.0007695 | 0.0007710 | 15-08-2025 | 08:00 |
 CAD |
CANADA | 0.7249791 | 0.7249528 | 0.7250054 | 15-08-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006527 | 0.0006521 | 0.0006533 | 14-08-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035311 | 0.0035248 | 0.0035374 | 14-08-2025 | 08:00 |
 NOK |
NORUEGA | 0.0978411 | 0.0978282 | 0.0978540 | 14-08-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5932500 | 0.5933000 | 0.5932000 | 14-08-2025 | 08:00 |
 OMR |
OMAN | 2.5973351 | 2.5972002 | 2.5974700 | 14-08-2025 | 08:00 |
 KWD |
KUWAIT | 3.2745018 | 3.2734295 | 3.2755740 | 14-08-2025 | 08:00 |
| MOP |
MACAO | 0.1238382 | 0.1238344 | 0.1238420 | 14-08-2025 | 08:00 |
 JOD |
JORDANIA | 1.4107377 | 1.4090460 | 1.4124293 | 14-08-2025 | 08:00 |
| KZT |
KAZAJSTAN | 0.0018568 | 0.0018551 | 0.0018585 | 14-08-2025 | 08:00 |
