Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 GYD |
GUYANA | 0.0047791 | 0.0047528 | 0.0048053 | 06-02-2026 | 08:00 |
 ILS |
ISRAEL | 0.3196420 | 0.3194888 | 0.3197953 | 06-02-2026 | 08:00 |
 MXN |
MEXICO | 0.0575547 | 0.0575476 | 0.0575619 | 06-02-2026 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722533 | 0.2722495 | 0.2722570 | 06-02-2026 | 08:00 |
 XAG |
ESTADOS UNIDOS | 74.6405500 | 74.6879000 | 74.5932000 | 06-02-2026 | 08:00 |
 GTQ |
GUATEMALA | 0.1304443 | 0.1304255 | 0.1304631 | 06-02-2026 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 06-02-2026 | 08:00 |
 NIO |
NICARAGUA | 0.0271621 | 0.0269495 | 0.0273746 | 06-02-2026 | 08:00 |
 EGP |
EGIPTO | 0.0213389 | 0.0213240 | 0.0213539 | 06-02-2026 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 06-02-2026 | 08:00 |
 NGN |
NIGERIA | 0.0007312 | 0.0007299 | 0.0007324 | 06-02-2026 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 06-02-2026 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3726200 | 1.3726200 | 1.3726200 | 06-02-2026 | 08:00 |
 NOK |
NORUEGA | 0.1029087 | 0.1028954 | 0.1029219 | 06-02-2026 | 08:00 |
 DKK |
DINAMARCA | 0.1579142 | 0.1579080 | 0.1579205 | 06-02-2026 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 06-02-2026 | 08:00 |
 CRC |
COSTA RICA | 0.0020194 | 0.0020145 | 0.0020242 | 06-02-2026 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5991500 | 0.5992000 | 0.5991000 | 06-02-2026 | 08:00 |
 GBP |
REINO UNIDO | 1.3589500 | 1.3590000 | 1.3589000 | 06-02-2026 | 08:00 |
 OMR |
OMAN | 2.5977400 | 2.5974025 | 2.5980774 | 06-02-2026 | 08:00 |
 COP |
COLOMBIA | 0.0002695 | 0.0002691 | 0.0002698 | 06-02-2026 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006814 | 0.0006813 | 0.0006814 | 06-02-2026 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0315781 | 0.0315686 | 0.0315875 | 05-02-2026 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1485137 | 0.1478939 | 0.1491335 | 05-02-2026 | 08:00 |
 TND |
TUNEZ | 0.3492670 | 0.3485778 | 0.3499562 | 05-02-2026 | 08:00 |
 THB |
TAILANDIA | 0.0314950 | 0.0314871 | 0.0315030 | 05-02-2026 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0617817 | 0.0617672 | 0.0617962 | 05-02-2026 | 08:00 |
 SEK |
SUECIA | 0.1108389 | 0.1108254 | 0.1108524 | 05-02-2026 | 08:00 |
 TRY |
TURQUIA | 0.0229672 | 0.0229663 | 0.0229681 | 05-02-2026 | 08:00 |
 CHF |
SUIZA | 1.2884107 | 1.2883277 | 1.2884937 | 05-02-2026 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 05-02-2026 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017982 | 0.0017982 | 0.0017983 | 05-02-2026 | 08:00 |
 RUB |
RUSIA | 0.0130577 | 0.0129954 | 0.0131200 | 05-02-2026 | 08:00 |
 SGD |
SINGAPUR | 0.7852683 | 0.7852375 | 0.7852991 | 05-02-2026 | 08:00 |
 EUR |
REUNION | 1.1796000 | 1.1796000 | 1.1796000 | 05-02-2026 | 08:00 |
 UYU |
URUGUAY | 0.0258893 | 0.0258605 | 0.0259182 | 05-02-2026 | 08:00 |
 LKR |
SRI LANKA | 0.0032320 | 0.0032315 | 0.0032325 | 05-02-2026 | 08:00 |
 RON |
RUMANIA | 0.2315726 | 0.2314654 | 0.2316799 | 05-02-2026 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 05-02-2026 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 05-02-2026 | 08:00 |
 BOB |
BOLIVIA | 0.1456007 | 0.1454714 | 0.1457301 | 05-02-2026 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 05-02-2026 | 08:00 |
 BHD |
BAHREIM | 2.6524143 | 2.6522384 | 2.6525902 | 05-02-2026 | 08:00 |
 BRL |
BRASIL | 0.1899479 | 0.1899263 | 0.1899696 | 05-02-2026 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0485286 | 0.0485199 | 0.0485373 | 05-02-2026 | 08:00 |
 BDT |
BANGLADESH | 0.0081866 | 0.0081766 | 0.0081967 | 05-02-2026 | 08:00 |
 ARS |
ARGENTINA | 0.0006909 | 0.0006906 | 0.0006911 | 05-02-2026 | 08:00 |
| GBP |
REINO UNIDO | 1.3574500 | 1.3575000 | 1.3574000 | 05-02-2026 | 08:00 |
 AUD |
AUSTRALIA | 0.6965000 | 0.6965000 | 0.6965000 | 05-02-2026 | 08:00 |
 BGN |
BULGARIA | 0.6031181 | 0.6030999 | 0.6031363 | 05-02-2026 | 08:00 |
