Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 11-12-2025 | 08:00 |
 AOA |
ANGOLA | 0.0010839 | 0.0010716 | 0.0010963 | 11-12-2025 | 08:00 |
 BHD |
BAHREIM | 2.6526958 | 2.6525198 | 2.6528717 | 11-12-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1416922 | 0.1416872 | 0.1416972 | 11-12-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0081756 | 0.0081668 | 0.0081845 | 11-12-2025 | 08:00 |
 INR |
INDIA | 0.0110659 | 0.0110650 | 0.0110668 | 11-12-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002602 | 0.0002600 | 0.0002604 | 11-12-2025 | 08:00 |
 TRY |
TURQUIA | 0.0234640 | 0.0234629 | 0.0234651 | 11-12-2025 | 08:00 |
 QAR |
QATAR | 0.2743785 | 0.2743559 | 0.2744011 | 11-12-2025 | 08:00 |
 JOD |
JORDANIA | 1.4104400 | 1.4084507 | 1.4124293 | 11-12-2025 | 08:00 |
 PEN |
PERU | 0.2964412 | 0.2962962 | 0.2965862 | 11-12-2025 | 08:00 |
 ILS |
ISRAEL | 0.3114585 | 0.3113615 | 0.3115555 | 11-12-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000599 | 0.0000599 | 0.0000599 | 11-12-2025 | 08:00 |
 UYU |
URUGUAY | 0.0255102 | 0.0254777 | 0.0255427 | 11-12-2025 | 08:00 |
 PLN |
POLONIA | 0.2770390 | 0.2770006 | 0.2770773 | 11-12-2025 | 08:00 |
 JPY |
JAPON | 0.0064281 | 0.0064279 | 0.0064283 | 11-12-2025 | 08:00 |
 NOK |
NORUEGA | 0.0990883 | 0.0990775 | 0.0990991 | 11-12-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006882 | 0.0006863 | 0.0006901 | 11-12-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5812000 | 0.5812000 | 0.5812000 | 11-12-2025 | 08:00 |
 OMR |
OMAN | 2.5974026 | 2.5972676 | 2.5975375 | 11-12-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0272012 | 0.0269895 | 0.0274130 | 11-12-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035647 | 0.0035625 | 0.0035669 | 11-12-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1087506 | 0.1087192 | 0.1087819 | 11-12-2025 | 08:00 |
 MYR |
MALASIA | 0.2434720 | 0.2432794 | 0.2436647 | 11-12-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002243 | 0.0002228 | 0.0002257 | 11-12-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001476 | 0.0001472 | 0.0001480 | 11-12-2025 | 08:00 |
 KWD |
KUWAIT | 3.2598249 | 3.2583903 | 3.2612594 | 11-12-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019208 | 0.0019201 | 0.0019216 | 11-12-2025 | 08:00 |
 MOP |
MACAO | 0.1247520 | 0.1247504 | 0.1247536 | 11-12-2025 | 08:00 |
 MXN |
MEXICO | 0.0550091 | 0.0550036 | 0.0550145 | 11-12-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 11-12-2025 | 08:00 |
| KZT |
KAZAJSTAN | 0.0019287 | 0.0019282 | 0.0019293 | 10-12-2025 | 08:00 |
| JPY |
JAPON | 0.0063818 | 0.0063816 | 0.0063820 | 10-12-2025 | 08:00 |
| UYU |
URUGUAY | 0.0254531 | 0.0254285 | 0.0254777 | 10-12-2025 | 08:00 |
 VES |
VENEZUELA | 0.0038221 | 0.0038193 | 0.0038248 | 10-12-2025 | 08:00 |
 VND |
VIETNAM | 0.0000379 | 0.0000379 | 0.0000379 | 10-12-2025 | 08:00 |
 THB |
TAILANDIA | 0.0314104 | 0.0314040 | 0.0314169 | 10-12-2025 | 08:00 |
 CHF |
SUIZA | 1.2438584 | 1.2437810 | 1.2439358 | 10-12-2025 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0320553 | 0.0320451 | 0.0320656 | 10-12-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0587768 | 0.0587664 | 0.0587872 | 10-12-2025 | 08:00 |
 SEK |
SUECIA | 0.1072777 | 0.1072662 | 0.1072892 | 10-12-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1480837 | 0.1476232 | 0.1485442 | 10-12-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017746 | 0.0017745 | 0.0017746 | 10-12-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7716942 | 0.7716644 | 0.7717240 | 10-12-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0032417 | 0.0032392 | 0.0032442 | 10-12-2025 | 08:00 |
 TND |
TUNEZ | 0.3408784 | 0.3405182 | 0.3412386 | 10-12-2025 | 08:00 |
| TRY |
TURQUIA | 0.0234735 | 0.0234722 | 0.0234747 | 10-12-2025 | 08:00 |
 RUB |
RUSIA | 0.0128576 | 0.0128164 | 0.0128989 | 10-12-2025 | 08:00 |
| JOD |
JORDANIA | 1.4104400 | 1.4084507 | 1.4124293 | 10-12-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 10-12-2025 | 08:00 |
