Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 KZT |
KAZAJSTAN | 0.0021004 | 0.0020999 | 0.0021008 | 14-04-2026 | 08:00 |
 MYR |
MALASIA | 0.2530205 | 0.2528764 | 0.2531645 | 14-04-2026 | 08:00 |
 PYG |
PARAGUAY | 0.0001560 | 0.0001557 | 0.0001564 | 14-04-2026 | 08:00 |
 MAD |
MARRUECOS | 0.1083588 | 0.1083282 | 0.1083893 | 14-04-2026 | 08:00 |
 HUF |
HUNGRIA | 0.0032429 | 0.0032418 | 0.0032440 | 14-04-2026 | 08:00 |
 INR |
INDIA | 0.0107092 | 0.0107083 | 0.0107100 | 14-04-2026 | 08:00 |
 IDR |
INDONESIA | 0.0000583 | 0.0000583 | 0.0000584 | 14-04-2026 | 08:00 |
 PEN |
PERU | 0.2964239 | 0.2961208 | 0.2967271 | 14-04-2026 | 08:00 |
 HKD |
HONG KONG | 0.1276650 | 0.1276633 | 0.1276666 | 14-04-2026 | 08:00 |
 ILS |
ISRAEL | 0.3315705 | 0.3314550 | 0.3316859 | 14-04-2026 | 08:00 |
 GYD |
GUYANA | 0.0047836 | 0.0047641 | 0.0048030 | 14-04-2026 | 08:00 |
 HNL |
HONDURAS | 0.0376667 | 0.0375579 | 0.0377754 | 14-04-2026 | 08:00 |
 PLN |
POLONIA | 0.2782608 | 0.2782182 | 0.2783034 | 14-04-2026 | 08:00 |
 XAG |
ESTADOS UNIDOS | 77.3516500 | 77.3768000 | 77.3265000 | 14-04-2026 | 08:00 |
 EGP |
EGIPTO | 0.0190461 | 0.0190313 | 0.0190610 | 14-04-2026 | 08:00 |
 GTQ |
GUATEMALA | 0.1308305 | 0.1308044 | 0.1308566 | 14-04-2026 | 08:00 |
 QAR |
QATAR | 0.2743107 | 0.2742731 | 0.2743484 | 14-04-2026 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722495 | 0.2722421 | 0.2722570 | 14-04-2026 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0167426 | 0.0166608 | 0.0168245 | 14-04-2026 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0484806 | 0.0484730 | 0.0484881 | 14-04-2026 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 14-04-2026 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006721 | 0.0006720 | 0.0006723 | 13-04-2026 | 08:00 |
 COP |
COLOMBIA | 0.0002751 | 0.0002750 | 0.0002752 | 13-04-2026 | 08:00 |
 CRC |
COSTA RICA | 0.0021521 | 0.0021436 | 0.0021607 | 13-04-2026 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1463753 | 0.1463528 | 0.1463978 | 13-04-2026 | 08:00 |
 CAD |
CANADA | 0.7223084 | 0.7222824 | 0.7223345 | 13-04-2026 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 13-04-2026 | 08:00 |
 CLP |
CHILE | 0.0011087 | 0.0011081 | 0.0011093 | 13-04-2026 | 08:00 |
 DEG |
D.E.G. -S.D.R | 1.3701400 | 1.3701400 | 1.3701400 | 13-04-2026 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1464364 | 0.1464321 | 0.1464407 | 13-04-2026 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 13-04-2026 | 08:00 |
 MMK |
BIRMANIA | 0.0004759 | 0.0004748 | 0.0004769 | 13-04-2026 | 08:00 |
 BOB |
BOLIVIA | 0.1452557 | 0.1447282 | 0.1457832 | 13-04-2026 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 13-04-2026 | 08:00 |
 BDT |
BANGLADESH | 0.0081468 | 0.0081307 | 0.0081630 | 13-04-2026 | 08:00 |
 BRL |
BRASIL | 0.1989356 | 0.1989139 | 0.1989574 | 13-04-2026 | 08:00 |
 BGN |
BULGARIA | 0.5981397 | 0.5981218 | 0.5981576 | 13-04-2026 | 08:00 |
 DKK |
DINAMARCA | 0.1565545 | 0.1565484 | 0.1565606 | 13-04-2026 | 08:00 |
 CVE |
CABO VERDE | 0.0105619 | 0.0105172 | 0.0106066 | 13-04-2026 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 13-04-2026 | 08:00 |
 TRY |
TURQUIA | 0.0223626 | 0.0223615 | 0.0223637 | 13-04-2026 | 08:00 |
 UYU |
URUGUAY | 0.0248447 | 0.0248138 | 0.0248756 | 13-04-2026 | 08:00 |
 VES |
VENEZUELA | 0.0021240 | 0.0021232 | 0.0021248 | 13-04-2026 | 08:00 |
 TND |
TUNEZ | 0.3441350 | 0.3433830 | 0.3448870 | 13-04-2026 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1489425 | 0.1489425 | 0.1489425 | 13-04-2026 | 08:00 |
 VND |
VIETNAM | 0.0000379 | 0.0000379 | 0.0000379 | 13-04-2026 | 08:00 |
 THB |
TAILANDIA | 0.0310289 | 0.0310173 | 0.0310404 | 13-04-2026 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0314425 | 0.0314267 | 0.0314584 | 13-04-2026 | 08:00 |
 LKR |
SRI LANKA | 0.0031702 | 0.0031693 | 0.0031711 | 13-04-2026 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0604386 | 0.0604269 | 0.0604503 | 13-04-2026 | 08:00 |
