Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 INR |
INDIA | 0.0113670 | 0.0113662 | 0.0113678 | 17-10-2025 | 08:00 |
 HNL |
HONDURAS | 0.0382615 | 0.0380393 | 0.0384837 | 17-10-2025 | 08:00 |
 GYD |
GUYANA | 0.0047791 | 0.0047528 | 0.0048053 | 17-10-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000602 | 0.0000602 | 0.0000602 | 17-10-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1306236 | 0.1306137 | 0.1306335 | 17-10-2025 | 08:00 |
 ILS |
ISRAEL | 0.3022289 | 0.3021056 | 0.3023523 | 17-10-2025 | 08:00 |
 MXN |
MEXICO | 0.0542440 | 0.0542369 | 0.0542511 | 17-10-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271999 | 0.0269934 | 0.0274063 | 17-10-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722644 | 0.2722495 | 0.2722792 | 17-10-2025 | 08:00 |
 EGP |
EGIPTO | 0.0210186 | 0.0210042 | 0.0210331 | 17-10-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019913 | 0.0019806 | 0.0020020 | 17-10-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007036 | 0.0007035 | 0.0007037 | 17-10-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 17-10-2025 | 08:00 |
 DEG |
D.E.G. -S.D.R | 1.3656500 | 1.3656500 | 1.3656500 | 17-10-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1563049 | 0.1562988 | 0.1563110 | 17-10-2025 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 17-10-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3409500 | 1.3410000 | 1.3409000 | 17-10-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006770 | 0.0006742 | 0.0006799 | 17-10-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 17-10-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 17-10-2025 | 08:00 |
 UYU |
URUGUAY | 0.0249781 | 0.0249563 | 0.0250000 | 16-10-2025 | 08:00 |
 TRY |
TURQUIA | 0.0238931 | 0.0238920 | 0.0238943 | 16-10-2025 | 08:00 |
 VES |
VENEZUELA | 0.0050946 | 0.0050916 | 0.0050977 | 16-10-2025 | 08:00 |
 VND |
VIETNAM | 0.0000379 | 0.0000379 | 0.0000379 | 16-10-2025 | 08:00 |
 SEK |
SUECIA | 0.1058520 | 0.1058413 | 0.1058626 | 16-10-2025 | 08:00 |
 CHF |
SUIZA | 1.2547838 | 1.2547051 | 1.2548625 | 16-10-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033026 | 0.0033009 | 0.0033042 | 16-10-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0577343 | 0.0577210 | 0.0577477 | 16-10-2025 | 08:00 |
 THB |
TAILANDIA | 0.0307347 | 0.0307285 | 0.0307408 | 16-10-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 16-10-2025 | 08:00 |
 RUB |
RUSIA | 0.0124468 | 0.0123761 | 0.0125175 | 16-10-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017775 | 0.0017774 | 0.0017775 | 16-10-2025 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0326456 | 0.0326349 | 0.0326562 | 16-10-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7720517 | 0.7720219 | 0.7720815 | 16-10-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0158026 | 0.0157215 | 0.0158838 | 16-10-2025 | 08:00 |
 EUR |
REUNION | 1.1659500 | 1.1660000 | 1.1659000 | 16-10-2025 | 08:00 |
 CAD |
CANADA | 0.7116931 | 0.7116931 | 0.7116931 | 16-10-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1479727 | 0.1479508 | 0.1479946 | 16-10-2025 | 08:00 |
 RON |
RUMANIA | 0.2291449 | 0.2290426 | 0.2292473 | 16-10-2025 | 08:00 |
 SLV |
REINO UNIDO | 0.0000000 | 0.0000000 | 0.0000000 | 16-10-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1403429 | 0.1403252 | 0.1403607 | 16-10-2025 | 08:00 |
 XAF |
REP. CENTROAFRICANA | 0.0017775 | 0.0017774 | 0.0017775 | 16-10-2025 | 08:00 |
 TND |
TUNEZ | 0.3418630 | 0.3416000 | 0.3421259 | 16-10-2025 | 08:00 |
 CLP |
CHILE | 0.0010439 | 0.0010438 | 0.0010440 | 16-10-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0480112 | 0.0480033 | 0.0480192 | 16-10-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1402977 | 0.1402937 | 0.1403016 | 16-10-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0082343 | 0.0082154 | 0.0082532 | 16-10-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 16-10-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6501500 | 0.6502000 | 0.6501000 | 16-10-2025 | 08:00 |
 BHD |
BAHREIM | 2.6526254 | 2.6523791 | 2.6528717 | 16-10-2025 | 08:00 |
