Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 AED |
EMIRATOS ARABES UNID | 0.2722495 | 0.2722421 | 0.2722570 | 03-06-2026 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 03-06-2026 | 08:00 |
 BDT |
BANGLADESH | 0.0081484 | 0.0081330 | 0.0081638 | 03-06-2026 | 08:00 |
 BOB |
BOLIVIA | 0.1450593 | 0.1442397 | 0.1458789 | 03-06-2026 | 08:00 |
 ARS |
ARGENTINA | 0.0007010 | 0.0007008 | 0.0007012 | 03-06-2026 | 08:00 |
 BRL |
BRASIL | 0.1985742 | 0.1985505 | 0.1985978 | 03-06-2026 | 08:00 |
 AUD |
AUSTRALIA | 0.7152000 | 0.7152000 | 0.7152000 | 03-06-2026 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 03-06-2026 | 08:00 |
 AOA |
ANGOLA | 0.0010768 | 0.0010585 | 0.0010951 | 03-06-2026 | 08:00 |
 BGN |
BULGARIA | 0.5930494 | 0.5930494 | 0.5930494 | 03-06-2026 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2663647 | 0.2663470 | 0.2663825 | 03-06-2026 | 08:00 |
 XAG |
ESTADOS UNIDOS | 74.1723500 | 74.1915000 | 74.1532000 | 03-06-2026 | 08:00 |
 GTQ |
GUATEMALA | 0.1312245 | 0.1312215 | 0.1312275 | 03-06-2026 | 08:00 |
 GYD |
GUYANA | 0.0047847 | 0.0047641 | 0.0048053 | 03-06-2026 | 08:00 |
 HNL |
HONDURAS | 0.0375575 | 0.0374788 | 0.0376362 | 03-06-2026 | 08:00 |
 HKD |
HONG KONG | 0.1276047 | 0.1276031 | 0.1276063 | 03-06-2026 | 08:00 |
 CHF |
SUIZA | 1.2653422 | 1.2653422 | 1.2653422 | 03-06-2026 | 08:00 |
 PLN |
POLONIA | 0.2736315 | 0.2735978 | 0.2736651 | 03-06-2026 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0613331 | 0.0613207 | 0.0613455 | 03-06-2026 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0171509 | 0.0171142 | 0.0171877 | 03-06-2026 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0479454 | 0.0479407 | 0.0479501 | 03-06-2026 | 08:00 |
 HUF |
HUNGRIA | 0.0032655 | 0.0032646 | 0.0032664 | 03-06-2026 | 08:00 |
 VND |
VIETNAM | 0.0000379 | 0.0000379 | 0.0000379 | 02-06-2026 | 08:00 |
 VES |
VENEZUELA | 0.0018447 | 0.0018435 | 0.0018459 | 02-06-2026 | 08:00 |
 UYU |
URUGUAY | 0.0247927 | 0.0247647 | 0.0248207 | 02-06-2026 | 08:00 |
 EUR |
REUNION | 1.1650500 | 1.1651000 | 1.1650000 | 02-06-2026 | 08:00 |
 RON |
RUMANIA | 0.2216582 | 0.2215673 | 0.2217491 | 02-06-2026 | 08:00 |
| CZK |
REPUBLICA CHECA | 0.0480646 | 0.0480598 | 0.0480695 | 02-06-2026 | 08:00 |
 XAF |
REP. CENTROAFRICANA | 0.0017761 | 0.0017760 | 0.0017761 | 02-06-2026 | 08:00 |
 RUB |
RUSIA | 0.0137500 | 0.0136791 | 0.0138209 | 02-06-2026 | 08:00 |
| PLN |
POLONIA | 0.2750502 | 0.2750048 | 0.2750955 | 02-06-2026 | 08:00 |
 PYG |
PARAGUAY | 0.0001644 | 0.0001639 | 0.0001650 | 02-06-2026 | 08:00 |
 PEN |
PERU | 0.2930277 | 0.2927143 | 0.2933411 | 02-06-2026 | 08:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 02-06-2026 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017761 | 0.0017760 | 0.0017761 | 02-06-2026 | 08:00 |
 SGD |
SINGAPUR | 0.7821360 | 0.7821054 | 0.7821666 | 02-06-2026 | 08:00 |
 TRY |
TURQUIA | 0.0217734 | 0.0217725 | 0.0217743 | 02-06-2026 | 08:00 |
 TND |
TUNEZ | 0.3438689 | 0.3430767 | 0.3446611 | 02-06-2026 | 08:00 |
 LKR |
SRI LANKA | 0.0030154 | 0.0030139 | 0.0030170 | 02-06-2026 | 08:00 |
| ZAR |
SUDAFRICA, REP.DE | 0.0616830 | 0.0616720 | 0.0616941 | 02-06-2026 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1486789 | 0.1486767 | 0.1486811 | 02-06-2026 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0317914 | 0.0317762 | 0.0318066 | 02-06-2026 | 08:00 |
 SEK |
SUECIA | 0.1075771 | 0.1075662 | 0.1075881 | 02-06-2026 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 02-06-2026 | 08:00 |
 GBP |
REINO UNIDO | 1.3472500 | 1.3473000 | 1.3472000 | 02-06-2026 | 08:00 |
 QAR |
QATAR | 0.2743333 | 0.2743107 | 0.2743559 | 02-06-2026 | 08:00 |
| DOP |
REPUBLICA DOMINICANA | 0.0171543 | 0.0171229 | 0.0171856 | 02-06-2026 | 08:00 |
| CHF |
SUIZA | 1.2725074 | 1.2724265 | 1.2725884 | 02-06-2026 | 08:00 |
 THB |
TAILANDIA | 0.0306696 | 0.0306635 | 0.0306757 | 02-06-2026 | 08:00 |
 EGP |
EGIPTO | 0.0192793 | 0.0192631 | 0.0192956 | 02-06-2026 | 08:00 |
