Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 10-04-2024 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 10-04-2024 | 08:00 |
 DKK |
DINAMARCA | 0.1445985 | 0.1445922 | 0.1446047 | 10-04-2024 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3273700 | 1.3273700 | 1.3273700 | 10-04-2024 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 10-04-2024 | 08:00 |
 CRC |
COSTA RICA | 0.0019750 | 0.0019646 | 0.0019853 | 10-04-2024 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007411 | 0.0007410 | 0.0007412 | 10-04-2024 | 08:00 |
 COP |
COLOMBIA | 0.0002649 | 0.0002647 | 0.0002650 | 10-04-2024 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1382294 | 0.1382246 | 0.1382341 | 10-04-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1378283 | 0.1378245 | 0.1378321 | 10-04-2024 | 08:00 |
 CLP |
CHILE | 0.0010554 | 0.0010549 | 0.0010560 | 10-04-2024 | 08:00 |
 CAD |
CANADA | 0.7328423 | 0.7328154 | 0.7328691 | 10-04-2024 | 08:00 |
 CVE |
CABO VERDE | 0.0098067 | 0.0097630 | 0.0098504 | 10-04-2024 | 08:00 |
 BGN |
BULGARIA | 0.5516176 | 0.5515719 | 0.5516632 | 10-04-2024 | 08:00 |
 BRL |
BRASIL | 0.1984245 | 0.1983812 | 0.1984678 | 10-04-2024 | 08:00 |
 BOB |
BOLIVIA | 0.1451725 | 0.1445003 | 0.1458448 | 10-04-2024 | 08:00 |
 MMK |
BIRMANIA | 0.0004758 | 0.0004747 | 0.0004768 | 10-04-2024 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 10-04-2024 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 10-04-2024 | 08:00 |
 BDT |
BANGLADESH | 0.0091402 | 0.0091111 | 0.0091692 | 10-04-2024 | 08:00 |
 AUD |
AUSTRALIA | 0.6557000 | 0.6557000 | 0.6557000 | 10-04-2024 | 08:00 |
 ARS |
ARGENTINA | 0.0011565 | 0.0011563 | 0.0011566 | 10-04-2024 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665920 | 0.2665884 | 0.2665955 | 10-04-2024 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 09-04-2024 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 09-04-2024 | 08:00 |
 VES |
VENEZUELA | 0.0275703 | 0.0275428 | 0.0275978 | 09-04-2024 | 08:00 |
 UYU |
URUGUAY | 0.0258666 | 0.0257781 | 0.0259551 | 09-04-2024 | 08:00 |
 TRY |
TURQUIA | 0.0310503 | 0.0310468 | 0.0310537 | 09-04-2024 | 08:00 |
 TND |
TUNEZ | 0.3213687 | 0.3208007 | 0.3219367 | 09-04-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1478168 | 0.1473426 | 0.1482909 | 09-04-2024 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0311473 | 0.0311303 | 0.0311642 | 09-04-2024 | 08:00 |
 THB |
TAILANDIA | 0.0275156 | 0.0275103 | 0.0275209 | 09-04-2024 | 08:00 |
 CHF |
SUIZA | 1.1088318 | 1.1087703 | 1.1088933 | 09-04-2024 | 08:00 |
 SEK |
SUECIA | 0.0950638 | 0.0950516 | 0.0950760 | 09-04-2024 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0542053 | 0.0541964 | 0.0542143 | 09-04-2024 | 08:00 |
 LKR |
SRI LANKA | 0.0033513 | 0.0033475 | 0.0033552 | 09-04-2024 | 08:00 |
 SGD |
SINGAPUR | 0.7436879 | 0.7436602 | 0.7437156 | 09-04-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016588 | 0.0016587 | 0.0016588 | 09-04-2024 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 09-04-2024 | 08:00 |
 RUB |
RUSIA | 0.0107686 | 0.0107523 | 0.0107848 | 09-04-2024 | 08:00 |
 RON |
RUMANIA | 0.2190077 | 0.2189093 | 0.2191060 | 09-04-2024 | 08:00 |
 EUR |
REUNION | 1.0881500 | 1.0882000 | 1.0881000 | 09-04-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0168978 | 0.0168290 | 0.0169666 | 09-04-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0428518 | 0.0428449 | 0.0428588 | 09-04-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.2702500 | 1.2703000 | 1.2702000 | 09-04-2024 | 08:00 |
 XAG |
ESTADOS UNIDOS | 27.8250000 | 27.8250000 | 27.8250000 | 09-04-2024 | 08:00 |
 QAR |
QATAR | 0.2742544 | 0.2741603 | 0.2743484 | 09-04-2024 | 08:00 |
 PLN |
POLONIA | 0.2555224 | 0.2554800 | 0.2555649 | 09-04-2024 | 08:00 |
 PEN |
PERU | 0.2710945 | 0.2710027 | 0.2711864 | 09-04-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001356 | 0.0001355 | 0.0001356 | 09-04-2024 | 08:00 |
