Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 JPY |
JAPON | 0.0066927 | 0.0066925 | 0.0066929 | 06-10-2023 | 08:00 |
 ILS |
ISRAEL | 0.2582745 | 0.2580978 | 0.2584513 | 06-10-2023 | 08:00 |
 IDR |
INDONESIA | 0.0000640 | 0.0000640 | 0.0000640 | 06-10-2023 | 08:00 |
 INR |
INDIA | 0.0120123 | 0.0120116 | 0.0120130 | 06-10-2023 | 08:00 |
 HUF |
HUNGRIA | 0.0027069 | 0.0027058 | 0.0027080 | 06-10-2023 | 08:00 |
 HKD |
HONG KONG | 0.1276772 | 0.1276747 | 0.1276796 | 06-10-2023 | 08:00 |
 HNL |
HONDURAS | 0.0404371 | 0.0400312 | 0.0408431 | 06-10-2023 | 08:00 |
 GYD |
GUYANA | 0.0047778 | 0.0047778 | 0.0047778 | 06-10-2023 | 08:00 |
 GTQ |
GUATEMALA | 0.1274611 | 0.1274110 | 0.1275111 | 06-10-2023 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722533 | 0.2722421 | 0.2722644 | 06-10-2023 | 08:00 |
 EGP |
EGIPTO | 0.0324593 | 0.0324257 | 0.0324930 | 06-10-2023 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 06-10-2023 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 06-10-2023 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 06-10-2023 | 08:00 |
 DKK |
DINAMARCA | 0.1407261 | 0.1407182 | 0.1407340 | 06-10-2023 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3101100 | 1.3101100 | 1.3101100 | 06-10-2023 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 06-10-2023 | 08:00 |
 CRC |
COSTA RICA | 0.0018717 | 0.0018677 | 0.0018757 | 06-10-2023 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007406 | 0.0007405 | 0.0007406 | 06-10-2023 | 08:00 |
 COP |
COLOMBIA | 0.0002298 | 0.0002296 | 0.0002299 | 06-10-2023 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1370238 | 0.1370238 | 0.1370238 | 06-10-2023 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1366194 | 0.1366138 | 0.1366250 | 06-10-2023 | 08:00 |
 CLP |
CHILE | 0.0010842 | 0.0010836 | 0.0010848 | 06-10-2023 | 08:00 |
 CAD |
CANADA | 0.7291021 | 0.7290755 | 0.7291286 | 06-10-2023 | 08:00 |
 CVE |
CABO VERDE | 0.0095245 | 0.0094935 | 0.0095556 | 06-10-2023 | 08:00 |
 BGN |
BULGARIA | 0.5366247 | 0.5364231 | 0.5368262 | 06-10-2023 | 08:00 |
 BRL |
BRASIL | 0.1917803 | 0.1917251 | 0.1918354 | 06-10-2023 | 08:00 |
 BOB |
BOLIVIA | 0.1447572 | 0.1436781 | 0.1458363 | 06-10-2023 | 08:00 |
 MMK |
BIRMANIA | 0.0004764 | 0.0004762 | 0.0004766 | 06-10-2023 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 06-10-2023 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 06-10-2023 | 08:00 |
 BDT |
BANGLADESH | 0.0090720 | 0.0090125 | 0.0091315 | 06-10-2023 | 08:00 |
 AUD |
AUSTRALIA | 0.6322500 | 0.6323000 | 0.6322000 | 06-10-2023 | 08:00 |
 ARS |
ARGENTINA | 0.0028569 | 0.0028568 | 0.0028570 | 06-10-2023 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666097 | 0.2666026 | 0.2666168 | 06-10-2023 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 06-10-2023 | 08:00 |
| USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 05-10-2023 | 08:00 |
 VND |
VIETNAM | 0.0000409 | 0.0000409 | 0.0000409 | 05-10-2023 | 08:00 |
 VES |
VENEZUELA | 0.0291892 | 0.0291599 | 0.0292185 | 05-10-2023 | 08:00 |
 UYU |
URUGUAY | 0.0255153 | 0.0254129 | 0.0256177 | 05-10-2023 | 08:00 |
 TRY |
TURQUIA | 0.0362926 | 0.0362873 | 0.0362980 | 05-10-2023 | 08:00 |
 TND |
TUNEZ | 0.3138733 | 0.3136467 | 0.3140999 | 05-10-2023 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1483016 | 0.1477672 | 0.1488361 | 05-10-2023 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0309607 | 0.0309540 | 0.0309674 | 05-10-2023 | 08:00 |
 THB |
TAILANDIA | 0.0270160 | 0.0270109 | 0.0270211 | 05-10-2023 | 08:00 |
 CHF |
SUIZA | 1.0915243 | 1.0914647 | 1.0915838 | 05-10-2023 | 08:00 |
 SEK |
SUECIA | 0.0905797 | 0.0905649 | 0.0905944 | 05-10-2023 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0509956 | 0.0509855 | 0.0510058 | 05-10-2023 | 08:00 |
 LKR |
SRI LANKA | 0.0030925 | 0.0030860 | 0.0030990 | 05-10-2023 | 08:00 |
 SGD |
SINGAPUR | 0.7296607 | 0.7296074 | 0.7297139 | 05-10-2023 | 08:00 |
