Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 DOP |
REPUBLICA DOMINICANA | 0.0168148 | 0.0167383 | 0.0168913 | 05-08-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0434616 | 0.0434495 | 0.0434737 | 05-08-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.2757500 | 1.2758000 | 1.2757000 | 05-08-2024 | 08:00 |
 XAG |
ESTADOS UNIDOS | 28.9500000 | 28.9500000 | 28.9500000 | 05-08-2024 | 08:00 |
 QAR |
QATAR | 0.2742355 | 0.2741979 | 0.2742731 | 05-08-2024 | 08:00 |
 PLN |
POLONIA | 0.2544950 | 0.2544399 | 0.2545500 | 05-08-2024 | 08:00 |
 PEN |
PERU | 0.2675406 | 0.2674154 | 0.2676659 | 05-08-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001321 | 0.0001321 | 0.0001321 | 05-08-2024 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 05-08-2024 | 08:00 |
 PKR |
PAKISTAN | 0.0035901 | 0.0035900 | 0.0035903 | 05-08-2024 | 08:00 |
 OMR |
OMAN | 2.5973688 | 2.5972002 | 2.5975375 | 05-08-2024 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5937000 | 0.5938000 | 0.5936000 | 05-08-2024 | 08:00 |
 NOK |
NORUEGA | 0.0907194 | 0.0907029 | 0.0907358 | 05-08-2024 | 08:00 |
 NGN |
NIGERIA | 0.0006230 | 0.0006196 | 0.0006264 | 05-08-2024 | 08:00 |
 NIO |
NICARAGUA | 0.0271915 | 0.0269886 | 0.0273944 | 05-08-2024 | 08:00 |
 MXN |
MEXICO | 0.0510610 | 0.0510456 | 0.0510764 | 05-08-2024 | 08:00 |
 MAD |
MARRUECOS | 0.1019336 | 0.1019066 | 0.1019607 | 05-08-2024 | 08:00 |
 MYR |
MALASIA | 0.2258739 | 0.2257081 | 0.2260397 | 05-08-2024 | 08:00 |
 MGA |
MADAGASCAR | 0.0002204 | 0.0002196 | 0.0002212 | 05-08-2024 | 08:00 |
 MOP |
MACAO | 0.1248221 | 0.1248190 | 0.1248252 | 05-08-2024 | 08:00 |
 KWD |
KUWAIT | 3.2756816 | 3.2746086 | 3.2767547 | 05-08-2024 | 08:00 |
 KZT |
KAZAJSTAN | 0.0020855 | 0.0020833 | 0.0020876 | 05-08-2024 | 08:00 |
 JOD |
JORDANIA | 1.4114333 | 1.4104372 | 1.4124293 | 05-08-2024 | 08:00 |
 JPY |
JAPON | 0.0070266 | 0.0070259 | 0.0070274 | 05-08-2024 | 08:00 |
 ILS |
ISRAEL | 0.2608923 | 0.2607561 | 0.2610284 | 05-08-2024 | 08:00 |
 IDR |
INDONESIA | 0.0000617 | 0.0000617 | 0.0000617 | 05-08-2024 | 08:00 |
 INR |
INDIA | 0.0119267 | 0.0119264 | 0.0119271 | 05-08-2024 | 08:00 |
 HUF |
HUNGRIA | 0.0027570 | 0.0027560 | 0.0027581 | 05-08-2024 | 08:00 |
 HKD |
HONG KONG | 0.1285660 | 0.1285627 | 0.1285694 | 05-08-2024 | 08:00 |
 HNL |
HONDURAS | 0.0404018 | 0.0401527 | 0.0406509 | 05-08-2024 | 08:00 |
 GYD |
GUYANA | 0.0047938 | 0.0047824 | 0.0048053 | 05-08-2024 | 08:00 |
 GTQ |
GUATEMALA | 0.1290410 | 0.1289663 | 0.1291157 | 05-08-2024 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722644 | 0.2722421 | 0.2722866 | 05-08-2024 | 08:00 |
 EGP |
EGIPTO | 0.0202995 | 0.0202824 | 0.0203166 | 05-08-2024 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 05-08-2024 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 05-08-2024 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 05-08-2024 | 08:00 |
 DKK |
DINAMARCA | 0.1472732 | 0.1472645 | 0.1472819 | 05-08-2024 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3287100 | 1.3287100 | 1.3287100 | 05-08-2024 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 05-08-2024 | 08:00 |
 CRC |
COSTA RICA | 0.0019082 | 0.0019025 | 0.0019138 | 05-08-2024 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007329 | 0.0007327 | 0.0007331 | 05-08-2024 | 08:00 |
 COP |
COLOMBIA | 0.0002417 | 0.0002415 | 0.0002420 | 05-08-2024 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1405066 | 0.1404948 | 0.1405185 | 05-08-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1410248 | 0.1410158 | 0.1410337 | 05-08-2024 | 08:00 |
 CLP |
CHILE | 0.0010383 | 0.0010375 | 0.0010392 | 05-08-2024 | 08:00 |
 CAD |
CANADA | 0.7230919 | 0.7230657 | 0.7231180 | 05-08-2024 | 08:00 |
 CVE |
CABO VERDE | 0.0099159 | 0.0098830 | 0.0099488 | 05-08-2024 | 08:00 |
 BGN |
BULGARIA | 0.5617504 | 0.5616715 | 0.5618293 | 05-08-2024 | 08:00 |
 BRL |
BRASIL | 0.1727130 | 0.1726817 | 0.1727443 | 05-08-2024 | 08:00 |
