Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 BOB |
BOLIVIA | 0.1450369 | 0.1442481 | 0.1458257 | 05-08-2024 | 08:00 |
 MMK |
BIRMANIA | 0.0004759 | 0.0004749 | 0.0004768 | 05-08-2024 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 05-08-2024 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 05-08-2024 | 08:00 |
 BDT |
BANGLADESH | 0.0085191 | 0.0084810 | 0.0085572 | 05-08-2024 | 08:00 |
 AUD |
AUSTRALIA | 0.6441500 | 0.6442000 | 0.6441000 | 05-08-2024 | 08:00 |
 ARS |
ARGENTINA | 0.0010714 | 0.0010713 | 0.0010716 | 05-08-2024 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2663825 | 0.2663683 | 0.2663967 | 05-08-2024 | 08:00 |
 KWD |
KUWAIT | 3.2739658 | 3.2727867 | 3.2751449 | 02-08-2024 | 08:00 |
 VND |
VIETNAM | 0.0000396 | 0.0000396 | 0.0000396 | 02-08-2024 | 08:00 |
 VES |
VENEZUELA | 0.0273346 | 0.0273072 | 0.0273619 | 02-08-2024 | 08:00 |
 UYU |
URUGUAY | 0.0248049 | 0.0247589 | 0.0248508 | 02-08-2024 | 08:00 |
 TRY |
TURQUIA | 0.0301407 | 0.0301343 | 0.0301470 | 02-08-2024 | 08:00 |
 TND |
TUNEZ | 0.3227757 | 0.3218745 | 0.3236769 | 02-08-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1480680 | 0.1474969 | 0.1486392 | 02-08-2024 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0304873 | 0.0304655 | 0.0305091 | 02-08-2024 | 08:00 |
 THB |
TAILANDIA | 0.0283973 | 0.0283881 | 0.0284066 | 02-08-2024 | 08:00 |
 CHF |
SUIZA | 1.1574743 | 1.1574074 | 1.1575413 | 02-08-2024 | 08:00 |
 SEK |
SUECIA | 0.0942467 | 0.0942320 | 0.0942613 | 02-08-2024 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0550660 | 0.0550518 | 0.0550803 | 02-08-2024 | 08:00 |
 LKR |
SRI LANKA | 0.0033137 | 0.0033112 | 0.0033161 | 02-08-2024 | 08:00 |
 SGD |
SINGAPUR | 0.7536646 | 0.7536362 | 0.7536930 | 02-08-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016603 | 0.0016602 | 0.0016603 | 02-08-2024 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 02-08-2024 | 08:00 |
 RUB |
RUSIA | 0.0117048 | 0.0116756 | 0.0117339 | 02-08-2024 | 08:00 |
 RON |
RUMANIA | 0.2188902 | 0.2187944 | 0.2189860 | 02-08-2024 | 08:00 |
 EUR |
REUNION | 1.0890500 | 1.0891000 | 1.0890000 | 02-08-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0168867 | 0.0168406 | 0.0169327 | 02-08-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0430867 | 0.0430763 | 0.0430971 | 02-08-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.2799000 | 1.2800000 | 1.2798000 | 02-08-2024 | 08:00 |
 XAG |
ESTADOS UNIDOS | 28.8800000 | 28.8800000 | 28.8800000 | 02-08-2024 | 08:00 |
 QAR |
QATAR | 0.2742205 | 0.2741829 | 0.2742581 | 02-08-2024 | 08:00 |
 PLN |
POLONIA | 0.2538715 | 0.2538135 | 0.2539295 | 02-08-2024 | 08:00 |
 PEN |
PERU | 0.2669942 | 0.2668659 | 0.2671225 | 02-08-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001319 | 0.0001319 | 0.0001319 | 02-08-2024 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 02-08-2024 | 08:00 |
 PKR |
PAKISTAN | 0.0035903 | 0.0035903 | 0.0035903 | 02-08-2024 | 08:00 |
 OMR |
OMAN | 2.5974363 | 2.5972676 | 2.5976050 | 02-08-2024 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5979000 | 0.5980000 | 0.5978000 | 02-08-2024 | 08:00 |
 NOK |
NORUEGA | 0.0913609 | 0.0913442 | 0.0913776 | 02-08-2024 | 08:00 |
 NGN |
NIGERIA | 0.0006158 | 0.0006097 | 0.0006219 | 02-08-2024 | 08:00 |
 NIO |
NICARAGUA | 0.0271287 | 0.0269531 | 0.0273042 | 02-08-2024 | 08:00 |
 MXN |
MEXICO | 0.0525451 | 0.0525309 | 0.0525593 | 02-08-2024 | 08:00 |
 MAD |
MARRUECOS | 0.1015434 | 0.1015176 | 0.1015692 | 02-08-2024 | 08:00 |
 MYR |
MALASIA | 0.2223705 | 0.2222469 | 0.2224941 | 02-08-2024 | 08:00 |
 MGA |
MADAGASCAR | 0.0002202 | 0.0002196 | 0.0002209 | 02-08-2024 | 08:00 |
 MOP |
MACAO | 0.1243433 | 0.1243409 | 0.1243456 | 02-08-2024 | 08:00 |
 KZT |
KAZAJSTAN | 0.0021050 | 0.0021041 | 0.0021060 | 02-08-2024 | 08:00 |
 JOD |
JORDANIA | 1.4114343 | 1.4098406 | 1.4130281 | 02-08-2024 | 08:00 |
 JPY |
JAPON | 0.0067909 | 0.0067907 | 0.0067911 | 02-08-2024 | 08:00 |
