Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 KWD |
KUWAIT | 3.2519800 | 3.2508696 | 3.2530904 | 08-04-2024 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 08-04-2024 | 08:00 |
 VES |
VENEZUELA | 0.0275568 | 0.0275293 | 0.0275843 | 08-04-2024 | 08:00 |
 UYU |
URUGUAY | 0.0260033 | 0.0259554 | 0.0260511 | 08-04-2024 | 08:00 |
 TRY |
TURQUIA | 0.0311173 | 0.0311108 | 0.0311238 | 08-04-2024 | 08:00 |
 TND |
TUNEZ | 0.3207759 | 0.3202356 | 0.3213161 | 08-04-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1480042 | 0.1474773 | 0.1485310 | 08-04-2024 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0311492 | 0.0311429 | 0.0311555 | 08-04-2024 | 08:00 |
 THB |
TAILANDIA | 0.0272101 | 0.0272034 | 0.0272168 | 08-04-2024 | 08:00 |
 CHF |
SUIZA | 1.1050334 | 1.1049723 | 1.1050944 | 08-04-2024 | 08:00 |
 SEK |
SUECIA | 0.0945349 | 0.0945251 | 0.0945447 | 08-04-2024 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0537465 | 0.0537362 | 0.0537567 | 08-04-2024 | 08:00 |
 LKR |
SRI LANKA | 0.0033470 | 0.0033426 | 0.0033513 | 08-04-2024 | 08:00 |
 SGD |
SINGAPUR | 0.7413173 | 0.7412898 | 0.7413447 | 08-04-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016516 | 0.0016516 | 0.0016517 | 08-04-2024 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 08-04-2024 | 08:00 |
 RUB |
RUSIA | 0.0107937 | 0.0107783 | 0.0108092 | 08-04-2024 | 08:00 |
 RON |
RUMANIA | 0.2180550 | 0.2179408 | 0.2181691 | 08-04-2024 | 08:00 |
 EUR |
REUNION | 1.0834500 | 1.0835000 | 1.0834000 | 08-04-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0168984 | 0.0168242 | 0.0169727 | 08-04-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0427304 | 0.0427222 | 0.0427386 | 08-04-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.2626500 | 1.2627000 | 1.2626000 | 08-04-2024 | 08:00 |
 XAG |
ESTADOS UNIDOS | 26.7800000 | 26.7800000 | 26.7800000 | 08-04-2024 | 08:00 |
 QAR |
QATAR | 0.2742544 | 0.2741603 | 0.2743484 | 08-04-2024 | 08:00 |
 PLN |
POLONIA | 0.2535561 | 0.2534982 | 0.2536139 | 08-04-2024 | 08:00 |
 PEN |
PERU | 0.2718759 | 0.2717095 | 0.2720422 | 08-04-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001356 | 0.0001356 | 0.0001356 | 08-04-2024 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 08-04-2024 | 08:00 |
 PKR |
PAKISTAN | 0.0035968 | 0.0035968 | 0.0035968 | 08-04-2024 | 08:00 |
 OMR |
OMAN | 2.5975038 | 2.5973351 | 2.5976724 | 08-04-2024 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6021500 | 0.6022000 | 0.6021000 | 08-04-2024 | 08:00 |
 NOK |
NORUEGA | 0.0934802 | 0.0934684 | 0.0934920 | 08-04-2024 | 08:00 |
 NGN |
NIGERIA | 0.0007898 | 0.0007864 | 0.0007931 | 08-04-2024 | 08:00 |
 NIO |
NICARAGUA | 0.0271255 | 0.0269179 | 0.0273330 | 08-04-2024 | 08:00 |
 MXN |
MEXICO | 0.0609421 | 0.0609351 | 0.0609492 | 08-04-2024 | 08:00 |
 MAD |
MARRUECOS | 0.0996671 | 0.0996412 | 0.0996929 | 08-04-2024 | 08:00 |
 MYR |
MALASIA | 0.2104156 | 0.2103270 | 0.2105041 | 08-04-2024 | 08:00 |
 MGA |
MADAGASCAR | 0.0002281 | 0.0002270 | 0.0002291 | 08-04-2024 | 08:00 |
 MOP |
MACAO | 0.1239671 | 0.1239648 | 0.1239695 | 08-04-2024 | 08:00 |
 KZT |
KAZAJSTAN | 0.0022420 | 0.0022401 | 0.0022439 | 08-04-2024 | 08:00 |
 JOD |
JORDANIA | 1.4114381 | 1.4086491 | 1.4142271 | 08-04-2024 | 08:00 |
 JPY |
JAPON | 0.0065843 | 0.0065841 | 0.0065845 | 08-04-2024 | 08:00 |
 ILS |
ISRAEL | 0.2706689 | 0.2705627 | 0.2707752 | 08-04-2024 | 08:00 |
 IDR |
INDONESIA | 0.0000630 | 0.0000630 | 0.0000631 | 08-04-2024 | 08:00 |
 INR |
INDIA | 0.0120026 | 0.0120019 | 0.0120033 | 08-04-2024 | 08:00 |
 HUF |
HUNGRIA | 0.0027722 | 0.0027716 | 0.0027728 | 08-04-2024 | 08:00 |
 HKD |
HONG KONG | 0.1276861 | 0.1276845 | 0.1276878 | 08-04-2024 | 08:00 |
 HNL |
HONDURAS | 0.0405097 | 0.0402568 | 0.0407627 | 08-04-2024 | 08:00 |
 GYD |
GUYANA | 0.0047847 | 0.0047755 | 0.0047938 | 08-04-2024 | 08:00 |
 GTQ |
GUATEMALA | 0.1283925 | 0.1283082 | 0.1284767 | 08-04-2024 | 08:00 |
