Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CNY |
CHINA,REP.POPULAR DE | 0.1389554 | 0.1389467 | 0.1389641 | 08-02-2024 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 08-02-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1385607 | 0.1385578 | 0.1385636 | 08-02-2024 | 08:00 |
 CLP |
CHILE | 0.0010478 | 0.0010474 | 0.0010483 | 08-02-2024 | 08:00 |
 CAD |
CANADA | 0.7417022 | 0.7416747 | 0.7417297 | 08-02-2024 | 08:00 |
 CVE |
CABO VERDE | 0.0097253 | 0.0096921 | 0.0097585 | 08-02-2024 | 08:00 |
 BGN |
BULGARIA | 0.5498886 | 0.5497828 | 0.5499945 | 08-02-2024 | 08:00 |
 BRL |
BRASIL | 0.2008899 | 0.2008435 | 0.2009363 | 08-02-2024 | 08:00 |
 BOB |
BOLIVIA | 0.1447306 | 0.1436781 | 0.1457832 | 08-02-2024 | 08:00 |
 MMK |
BIRMANIA | 0.0004758 | 0.0004747 | 0.0004768 | 08-02-2024 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 08-02-2024 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 08-02-2024 | 08:00 |
| BOB |
BOLIVIA | 0.1447306 | 0.1436781 | 0.1457832 | 07-02-2024 | 08:00 |
 VND |
VIETNAM | 0.0000409 | 0.0000409 | 0.0000409 | 07-02-2024 | 08:00 |
 VES |
VENEZUELA | 0.0276164 | 0.0275819 | 0.0276510 | 07-02-2024 | 08:00 |
 UYU |
URUGUAY | 0.0255984 | 0.0255558 | 0.0256410 | 07-02-2024 | 08:00 |
 TRY |
TURQUIA | 0.0326790 | 0.0326750 | 0.0326831 | 07-02-2024 | 08:00 |
 TND |
TUNEZ | 0.3196780 | 0.3193561 | 0.3200000 | 07-02-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1478168 | 0.1473383 | 0.1482953 | 07-02-2024 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0318913 | 0.0318897 | 0.0318928 | 07-02-2024 | 08:00 |
 THB |
TAILANDIA | 0.0280922 | 0.0280859 | 0.0280985 | 07-02-2024 | 08:00 |
 CHF |
SUIZA | 1.1465917 | 1.1465260 | 1.1466574 | 07-02-2024 | 08:00 |
 SEK |
SUECIA | 0.0954909 | 0.0954781 | 0.0955036 | 07-02-2024 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0528845 | 0.0528748 | 0.0528943 | 07-02-2024 | 08:00 |
 LKR |
SRI LANKA | 0.0031977 | 0.0031924 | 0.0032030 | 07-02-2024 | 08:00 |
 SGD |
SINGAPUR | 0.7445739 | 0.7445461 | 0.7446016 | 07-02-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016421 | 0.0016421 | 0.0016422 | 07-02-2024 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 07-02-2024 | 08:00 |
 RUB |
RUSIA | 0.0109835 | 0.0109538 | 0.0110132 | 07-02-2024 | 08:00 |
 RON |
RUMANIA | 0.2164338 | 0.2163518 | 0.2165158 | 07-02-2024 | 08:00 |
 EUR |
REUNION | 1.0772000 | 1.0772000 | 1.0772000 | 07-02-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0170509 | 0.0169491 | 0.0171526 | 07-02-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0431201 | 0.0431099 | 0.0431304 | 07-02-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.2629500 | 1.2630000 | 1.2629000 | 07-02-2024 | 08:00 |
 XAG |
ESTADOS UNIDOS | 22.3050000 | 22.3050000 | 22.3050000 | 07-02-2024 | 08:00 |
 QAR |
QATAR | 0.2742544 | 0.2741603 | 0.2743484 | 07-02-2024 | 08:00 |
 PLN |
POLONIA | 0.2478929 | 0.2478314 | 0.2479543 | 07-02-2024 | 08:00 |
 PEN |
PERU | 0.2589499 | 0.2588929 | 0.2590069 | 07-02-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001372 | 0.0001371 | 0.0001372 | 07-02-2024 | 08:00 |
 PKR |
PAKISTAN | 0.0035809 | 0.0035790 | 0.0035827 | 07-02-2024 | 08:00 |
 OMR |
OMAN | 2.5973351 | 2.5972002 | 2.5974700 | 07-02-2024 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6111500 | 0.6112000 | 0.6111000 | 07-02-2024 | 08:00 |
 NOK |
NORUEGA | 0.0946131 | 0.0945993 | 0.0946270 | 07-02-2024 | 08:00 |
 NGN |
NIGERIA | 0.0007082 | 0.0006957 | 0.0007207 | 07-02-2024 | 08:00 |
 NIO |
NICARAGUA | 0.0272396 | 0.0269682 | 0.0275111 | 07-02-2024 | 08:00 |
 MXN |
MEXICO | 0.0586230 | 0.0586159 | 0.0586300 | 07-02-2024 | 08:00 |
 MAD |
MARRUECOS | 0.0993937 | 0.0993690 | 0.0994184 | 07-02-2024 | 08:00 |
 MYR |
MALASIA | 0.2100510 | 0.2098856 | 0.2102165 | 07-02-2024 | 08:00 |
 MGA |
MADAGASCAR | 0.0002213 | 0.0002200 | 0.0002227 | 07-02-2024 | 08:00 |
 MOP |
MACAO | 0.1241449 | 0.1241418 | 0.1241480 | 07-02-2024 | 08:00 |
