Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 KWD |
KUWAIT | 3.2480189 | 3.2471749 | 3.2488628 | 07-02-2024 | 08:00 |
 KZT |
KAZAJSTAN | 0.0022084 | 0.0022053 | 0.0022116 | 07-02-2024 | 08:00 |
 JOD |
JORDANIA | 1.4101440 | 1.4074595 | 1.4128284 | 07-02-2024 | 08:00 |
 JPY |
JAPON | 0.0067464 | 0.0067462 | 0.0067467 | 07-02-2024 | 08:00 |
 ILS |
ISRAEL | 0.2748536 | 0.2747554 | 0.2749518 | 07-02-2024 | 08:00 |
 IDR |
INDONESIA | 0.0000639 | 0.0000639 | 0.0000639 | 07-02-2024 | 08:00 |
 INR |
INDIA | 0.0120525 | 0.0120518 | 0.0120532 | 07-02-2024 | 08:00 |
 HUF |
HUNGRIA | 0.0027733 | 0.0027726 | 0.0027741 | 07-02-2024 | 08:00 |
 HKD |
HONG KONG | 0.1278690 | 0.1278657 | 0.1278723 | 07-02-2024 | 08:00 |
 HNL |
HONDURAS | 0.0405403 | 0.0402844 | 0.0407963 | 07-02-2024 | 08:00 |
 GYD |
GUYANA | 0.0047778 | 0.0047596 | 0.0047961 | 07-02-2024 | 08:00 |
 GTQ |
GUATEMALA | 0.1280319 | 0.1279616 | 0.1281021 | 07-02-2024 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722495 | 0.2722644 | 07-02-2024 | 08:00 |
 EGP |
EGIPTO | 0.0323669 | 0.0323324 | 0.0324014 | 07-02-2024 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 07-02-2024 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 07-02-2024 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 07-02-2024 | 08:00 |
 DKK |
DINAMARCA | 0.1444251 | 0.1444189 | 0.1444314 | 07-02-2024 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3241900 | 1.3241900 | 1.3241900 | 07-02-2024 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 07-02-2024 | 08:00 |
 CRC |
COSTA RICA | 0.0019284 | 0.0019252 | 0.0019316 | 07-02-2024 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007532 | 0.0007531 | 0.0007533 | 07-02-2024 | 08:00 |
 COP |
COLOMBIA | 0.0002526 | 0.0002524 | 0.0002528 | 07-02-2024 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1389931 | 0.1389834 | 0.1390027 | 07-02-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1387154 | 0.1387116 | 0.1387193 | 07-02-2024 | 08:00 |
 CLP |
CHILE | 0.0010566 | 0.0010563 | 0.0010569 | 07-02-2024 | 08:00 |
 CAD |
CANADA | 0.7425283 | 0.7425007 | 0.7425558 | 07-02-2024 | 08:00 |
 CVE |
CABO VERDE | 0.0097338 | 0.0097018 | 0.0097658 | 07-02-2024 | 08:00 |
 BGN |
BULGARIA | 0.5507366 | 0.5506304 | 0.5508427 | 07-02-2024 | 08:00 |
 BRL |
BRASIL | 0.2015743 | 0.2015275 | 0.2016210 | 07-02-2024 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 07-02-2024 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 07-02-2024 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 07-02-2024 | 08:00 |
 BDT |
BANGLADESH | 0.0091158 | 0.0090909 | 0.0091407 | 07-02-2024 | 08:00 |
 AUD |
AUSTRALIA | 0.6525500 | 0.6526000 | 0.6525000 | 07-02-2024 | 08:00 |
 ARS |
ARGENTINA | 0.0012054 | 0.0012054 | 0.0012055 | 07-02-2024 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666453 | 0.2666382 | 0.2666524 | 07-02-2024 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 07-02-2024 | 08:00 |
| USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 06-02-2024 | 08:00 |
 VND |
VIETNAM | 0.0000410 | 0.0000410 | 0.0000410 | 06-02-2024 | 08:00 |
 VES |
VENEZUELA | 0.0276181 | 0.0275836 | 0.0276527 | 06-02-2024 | 08:00 |
 UYU |
URUGUAY | 0.0255641 | 0.0255102 | 0.0256180 | 06-02-2024 | 08:00 |
 TRY |
TURQUIA | 0.0327226 | 0.0327186 | 0.0327266 | 06-02-2024 | 08:00 |
 TND |
TUNEZ | 0.3188166 | 0.3186133 | 0.3190199 | 06-02-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1478423 | 0.1473101 | 0.1483745 | 06-02-2024 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0319157 | 0.0319101 | 0.0319213 | 06-02-2024 | 08:00 |
 THB |
TAILANDIA | 0.0280662 | 0.0280583 | 0.0280741 | 06-02-2024 | 08:00 |
 CHF |
SUIZA | 1.1456722 | 1.1456065 | 1.1457378 | 06-02-2024 | 08:00 |
 SEK |
SUECIA | 0.0941872 | 0.0941743 | 0.0942000 | 06-02-2024 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0527412 | 0.0527320 | 0.0527504 | 06-02-2024 | 08:00 |
