Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 01-08-2024 | 08:00 |
 RUB |
RUSIA | 0.0116712 | 0.0116360 | 0.0117064 | 01-08-2024 | 08:00 |
 RON |
RUMANIA | 0.2170398 | 0.2169385 | 0.2171411 | 01-08-2024 | 08:00 |
 EUR |
REUNION | 1.0799500 | 1.0800000 | 1.0799000 | 01-08-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0168511 | 0.0167923 | 0.0169098 | 01-08-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0425265 | 0.0425180 | 0.0425350 | 01-08-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.2809500 | 1.2810000 | 1.2809000 | 01-08-2024 | 08:00 |
 XAG |
ESTADOS UNIDOS | 28.5600000 | 28.5600000 | 28.5600000 | 01-08-2024 | 08:00 |
 QAR |
QATAR | 0.2742130 | 0.2741754 | 0.2742506 | 01-08-2024 | 08:00 |
 PLN |
POLONIA | 0.2515754 | 0.2515343 | 0.2516166 | 01-08-2024 | 08:00 |
 PEN |
PERU | 0.2682548 | 0.2680749 | 0.2684347 | 01-08-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001319 | 0.0001319 | 0.0001319 | 01-08-2024 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 01-08-2024 | 08:00 |
 PKR |
PAKISTAN | 0.0035897 | 0.0035879 | 0.0035916 | 01-08-2024 | 08:00 |
 OMR |
OMAN | 2.5974026 | 2.5972676 | 2.5975375 | 01-08-2024 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5956500 | 0.5957000 | 0.5956000 | 01-08-2024 | 08:00 |
 NOK |
NORUEGA | 0.0919557 | 0.0919438 | 0.0919675 | 01-08-2024 | 08:00 |
 NGN |
NIGERIA | 0.0006039 | 0.0005982 | 0.0006095 | 01-08-2024 | 08:00 |
 NIO |
NICARAGUA | 0.0271512 | 0.0269469 | 0.0273555 | 01-08-2024 | 08:00 |
 MXN |
MEXICO | 0.0540152 | 0.0540055 | 0.0540248 | 01-08-2024 | 08:00 |
 MAD |
MARRUECOS | 0.1007130 | 0.1006876 | 0.1007384 | 01-08-2024 | 08:00 |
 MYR |
MALASIA | 0.2188543 | 0.2187705 | 0.2189381 | 01-08-2024 | 08:00 |
 MGA |
MADAGASCAR | 0.0002203 | 0.0002198 | 0.0002209 | 01-08-2024 | 08:00 |
 KWD |
KUWAIT | 3.2719303 | 3.2709668 | 3.2728938 | 01-08-2024 | 08:00 |
 KZT |
KAZAJSTAN | 0.0021055 | 0.0021039 | 0.0021071 | 01-08-2024 | 08:00 |
 JOD |
JORDANIA | 1.4106390 | 1.4086491 | 1.4126289 | 01-08-2024 | 08:00 |
 JPY |
JAPON | 0.0066363 | 0.0066361 | 0.0066365 | 01-08-2024 | 08:00 |
 ILS |
ISRAEL | 0.2637687 | 0.2636435 | 0.2638940 | 01-08-2024 | 08:00 |
 IDR |
INDONESIA | 0.0000615 | 0.0000615 | 0.0000616 | 01-08-2024 | 08:00 |
 INR |
INDIA | 0.0119433 | 0.0119431 | 0.0119435 | 01-08-2024 | 08:00 |
 HUF |
HUNGRIA | 0.0027294 | 0.0027287 | 0.0027302 | 01-08-2024 | 08:00 |
 HKD |
HONG KONG | 0.1279615 | 0.1279590 | 0.1279639 | 01-08-2024 | 08:00 |
 HNL |
HONDURAS | 0.0403802 | 0.0401179 | 0.0406426 | 01-08-2024 | 08:00 |
 GYD |
GUYANA | 0.0047938 | 0.0047824 | 0.0048053 | 01-08-2024 | 08:00 |
 GTQ |
GUATEMALA | 0.1290569 | 0.1290259 | 0.1290880 | 01-08-2024 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722533 | 0.2722421 | 0.2722644 | 01-08-2024 | 08:00 |
 EGP |
EGIPTO | 0.0205437 | 0.0205282 | 0.0205592 | 01-08-2024 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 01-08-2024 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 01-08-2024 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 01-08-2024 | 08:00 |
 DKK |
DINAMARCA | 0.1447397 | 0.1447345 | 0.1447450 | 01-08-2024 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3284200 | 1.3284200 | 1.3284200 | 01-08-2024 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 01-08-2024 | 08:00 |
 CRC |
COSTA RICA | 0.0019097 | 0.0019037 | 0.0019158 | 01-08-2024 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007324 | 0.0007322 | 0.0007325 | 01-08-2024 | 08:00 |
 COP |
COLOMBIA | 0.0002460 | 0.0002458 | 0.0002461 | 01-08-2024 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1380348 | 0.1380090 | 0.1380605 | 01-08-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1379063 | 0.1379025 | 0.1379101 | 01-08-2024 | 08:00 |
 CLP |
CHILE | 0.0010683 | 0.0010677 | 0.0010690 | 01-08-2024 | 08:00 |
 CAD |
CANADA | 0.7236675 | 0.7236413 | 0.7236937 | 01-08-2024 | 08:00 |
