Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CVE |
CABO VERDE | 0.0097631 | 0.0097302 | 0.0097961 | 01-08-2024 | 08:00 |
 BGN |
BULGARIA | 0.5521658 | 0.5520896 | 0.5522421 | 01-08-2024 | 08:00 |
 BRL |
BRASIL | 0.1762145 | 0.1761742 | 0.1762549 | 01-08-2024 | 08:00 |
 BOB |
BOLIVIA | 0.1447253 | 0.1436781 | 0.1457725 | 01-08-2024 | 08:00 |
 MMK |
BIRMANIA | 0.0004758 | 0.0004749 | 0.0004768 | 01-08-2024 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 01-08-2024 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 01-08-2024 | 08:00 |
 BDT |
BANGLADESH | 0.0085107 | 0.0084745 | 0.0085470 | 01-08-2024 | 08:00 |
 AUD |
AUSTRALIA | 0.6544500 | 0.6545000 | 0.6544000 | 01-08-2024 | 08:00 |
 ARS |
ARGENTINA | 0.0010743 | 0.0010742 | 0.0010744 | 01-08-2024 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2664925 | 0.2664819 | 0.2665032 | 01-08-2024 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 01-08-2024 | 08:00 |
| AUD |
AUSTRALIA | 0.6522500 | 0.6523000 | 0.6522000 | 31-07-2024 | 08:00 |
 VND |
VIETNAM | 0.0000396 | 0.0000396 | 0.0000396 | 31-07-2024 | 08:00 |
 VES |
VENEZUELA | 0.0273499 | 0.0273156 | 0.0273841 | 31-07-2024 | 08:00 |
 UYU |
URUGUAY | 0.0248447 | 0.0248077 | 0.0248818 | 31-07-2024 | 08:00 |
 TRY |
TURQUIA | 0.0301577 | 0.0301538 | 0.0301617 | 31-07-2024 | 08:00 |
 TND |
TUNEZ | 0.3224149 | 0.3219471 | 0.3228826 | 31-07-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1478336 | 0.1472992 | 0.1483679 | 31-07-2024 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0304627 | 0.0304414 | 0.0304840 | 31-07-2024 | 08:00 |
 THB |
TAILANDIA | 0.0280670 | 0.0280615 | 0.0280725 | 31-07-2024 | 08:00 |
 CHF |
SUIZA | 1.1378505 | 1.1377858 | 1.1379153 | 31-07-2024 | 08:00 |
 SEK |
SUECIA | 0.0934182 | 0.0934073 | 0.0934291 | 31-07-2024 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0549050 | 0.0548952 | 0.0549148 | 31-07-2024 | 08:00 |
 LKR |
SRI LANKA | 0.0033083 | 0.0033060 | 0.0033106 | 31-07-2024 | 08:00 |
 SGD |
SINGAPUR | 0.7476915 | 0.7476635 | 0.7477194 | 31-07-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016525 | 0.0016525 | 0.0016525 | 31-07-2024 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 31-07-2024 | 08:00 |
 RUB |
RUSIA | 0.0116793 | 0.0116009 | 0.0117577 | 31-07-2024 | 08:00 |
 RON |
RUMANIA | 0.2178530 | 0.2177842 | 0.2179218 | 31-07-2024 | 08:00 |
 EUR |
REUNION | 1.0840000 | 1.0840000 | 1.0840000 | 31-07-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0168862 | 0.0168474 | 0.0169250 | 31-07-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0425838 | 0.0425772 | 0.0425903 | 31-07-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.2847500 | 1.2848000 | 1.2847000 | 31-07-2024 | 08:00 |
 XAG |
ESTADOS UNIDOS | 27.8800000 | 27.8800000 | 27.8800000 | 31-07-2024 | 08:00 |
 QAR |
QATAR | 0.2742355 | 0.2741979 | 0.2742731 | 31-07-2024 | 08:00 |
 PLN |
POLONIA | 0.2524870 | 0.2524487 | 0.2525252 | 31-07-2024 | 08:00 |
 PEN |
PERU | 0.2682439 | 0.2681612 | 0.2683267 | 31-07-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001321 | 0.0001320 | 0.0001322 | 31-07-2024 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 31-07-2024 | 08:00 |
 PKR |
PAKISTAN | 0.0035879 | 0.0035864 | 0.0035895 | 31-07-2024 | 08:00 |
 OMR |
OMAN | 2.5973688 | 2.5972002 | 2.5975375 | 31-07-2024 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5929500 | 0.5930000 | 0.5929000 | 31-07-2024 | 08:00 |
 NOK |
NORUEGA | 0.0916426 | 0.0916329 | 0.0916523 | 31-07-2024 | 08:00 |
 NGN |
NIGERIA | 0.0006088 | 0.0006024 | 0.0006153 | 31-07-2024 | 08:00 |
 NIO |
NICARAGUA | 0.0271424 | 0.0269401 | 0.0273446 | 31-07-2024 | 08:00 |
 MXN |
MEXICO | 0.0531793 | 0.0531711 | 0.0531875 | 31-07-2024 | 08:00 |
 MAD |
MARRUECOS | 0.1009927 | 0.1009672 | 0.1010182 | 31-07-2024 | 08:00 |
 MYR |
MALASIA | 0.2178412 | 0.2177463 | 0.2179361 | 31-07-2024 | 08:00 |
 MGA |
MADAGASCAR | 0.0002204 | 0.0002199 | 0.0002209 | 31-07-2024 | 08:00 |
