Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 MGA |
MADAGASCAR | 0.0002209 | 0.0002203 | 0.0002214 | 05-02-2024 | 08:00 |
 MOP |
MACAO | 0.1241226 | 0.1241187 | 0.1241264 | 05-02-2024 | 08:00 |
 KWD |
KUWAIT | 3.2484937 | 3.2477022 | 3.2492851 | 05-02-2024 | 08:00 |
 KZT |
KAZAJSTAN | 0.0021974 | 0.0021950 | 0.0021998 | 05-02-2024 | 08:00 |
 JOD |
JORDANIA | 1.4107394 | 1.4084507 | 1.4130281 | 05-02-2024 | 08:00 |
 JPY |
JAPON | 0.0067306 | 0.0067303 | 0.0067308 | 05-02-2024 | 08:00 |
 ILS |
ISRAEL | 0.2718795 | 0.2717538 | 0.2720052 | 05-02-2024 | 08:00 |
 IDR |
INDONESIA | 0.0000636 | 0.0000636 | 0.0000636 | 05-02-2024 | 08:00 |
 INR |
INDIA | 0.0120389 | 0.0120380 | 0.0120398 | 05-02-2024 | 08:00 |
 HUF |
HUNGRIA | 0.0027885 | 0.0027876 | 0.0027894 | 05-02-2024 | 08:00 |
 HKD |
HONG KONG | 0.1278469 | 0.1278429 | 0.1278510 | 05-02-2024 | 08:00 |
 HNL |
HONDURAS | 0.0404372 | 0.0401837 | 0.0406907 | 05-02-2024 | 08:00 |
 GYD |
GUYANA | 0.0047778 | 0.0047778 | 0.0047778 | 05-02-2024 | 08:00 |
 GTQ |
GUATEMALA | 0.1279855 | 0.1279197 | 0.1280513 | 05-02-2024 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722607 | 0.2722495 | 0.2722718 | 05-02-2024 | 08:00 |
 EGP |
EGIPTO | 0.0323704 | 0.0323312 | 0.0324096 | 05-02-2024 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 05-02-2024 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 05-02-2024 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 05-02-2024 | 08:00 |
 DKK |
DINAMARCA | 0.1441940 | 0.1441877 | 0.1442002 | 05-02-2024 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3328200 | 1.3328200 | 1.3328200 | 05-02-2024 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 05-02-2024 | 08:00 |
 CRC |
COSTA RICA | 0.0019333 | 0.0019310 | 0.0019357 | 05-02-2024 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007514 | 0.0007513 | 0.0007514 | 05-02-2024 | 08:00 |
 COP |
COLOMBIA | 0.0002541 | 0.0002539 | 0.0002543 | 05-02-2024 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1389294 | 0.1389216 | 0.1389371 | 05-02-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1385434 | 0.1385406 | 0.1385463 | 05-02-2024 | 08:00 |
 CLP |
CHILE | 0.0010530 | 0.0010526 | 0.0010534 | 05-02-2024 | 08:00 |
 CAD |
CANADA | 0.7410426 | 0.7410151 | 0.7410701 | 05-02-2024 | 08:00 |
 CVE |
CABO VERDE | 0.0097292 | 0.0096954 | 0.0097630 | 05-02-2024 | 08:00 |
 BRL |
BRASIL | 0.2005635 | 0.2005293 | 0.2005977 | 05-02-2024 | 08:00 |
 BOB |
BOLIVIA | 0.1452557 | 0.1447282 | 0.1457832 | 05-02-2024 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 05-02-2024 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 05-02-2024 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 05-02-2024 | 08:00 |
 BDT |
BANGLADESH | 0.0091158 | 0.0090909 | 0.0091407 | 05-02-2024 | 08:00 |
 AUD |
AUSTRALIA | 0.6493500 | 0.6494000 | 0.6493000 | 05-02-2024 | 08:00 |
 ARS |
ARGENTINA | 0.0012086 | 0.0012085 | 0.0012087 | 05-02-2024 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666524 | 0.2666453 | 0.2666595 | 05-02-2024 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 05-02-2024 | 08:00 |
| SAR |
ARABIA SAUDITA | 0.2666524 | 0.2666453 | 0.2666595 | 02-02-2024 | 08:00 |
 VND |
VIETNAM | 0.0000410 | 0.0000410 | 0.0000410 | 02-02-2024 | 08:00 |
 VES |
VENEZUELA | 0.0276378 | 0.0275974 | 0.0276781 | 02-02-2024 | 08:00 |
 UYU |
URUGUAY | 0.0256013 | 0.0255617 | 0.0256410 | 02-02-2024 | 08:00 |
 TRY |
TURQUIA | 0.0328368 | 0.0328324 | 0.0328413 | 02-02-2024 | 08:00 |
 TND |
TUNEZ | 0.3216678 | 0.3213574 | 0.3219782 | 02-02-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1478981 | 0.1473513 | 0.1484450 | 02-02-2024 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0320194 | 0.0320092 | 0.0320297 | 02-02-2024 | 08:00 |
 THB |
TAILANDIA | 0.0283937 | 0.0283865 | 0.0284010 | 02-02-2024 | 08:00 |
 CHF |
SUIZA | 1.1682925 | 1.1682242 | 1.1683607 | 02-02-2024 | 08:00 |
