Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CNY |
CHINA,REP.POPULAR DE | 0.1379024 | 0.1378967 | 0.1379082 | 30-07-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1376263 | 0.1376235 | 0.1376291 | 30-07-2024 | 08:00 |
 CLP |
CHILE | 0.0010426 | 0.0010421 | 0.0010431 | 30-07-2024 | 08:00 |
 CAD |
CANADA | 0.7215267 | 0.7215007 | 0.7215527 | 30-07-2024 | 08:00 |
 CVE |
CABO VERDE | 0.0097787 | 0.0097446 | 0.0098129 | 30-07-2024 | 08:00 |
 BGN |
BULGARIA | 0.5526846 | 0.5526083 | 0.5527610 | 30-07-2024 | 08:00 |
 BRL |
BRASIL | 0.1769206 | 0.1768878 | 0.1769535 | 30-07-2024 | 08:00 |
 BOB |
BOLIVIA | 0.1453098 | 0.1447429 | 0.1458767 | 30-07-2024 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 30-07-2024 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 30-07-2024 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 30-07-2024 | 08:00 |
 BDT |
BANGLADESH | 0.0085107 | 0.0084745 | 0.0085470 | 30-07-2024 | 08:00 |
 AUD |
AUSTRALIA | 0.6537000 | 0.6537000 | 0.6537000 | 30-07-2024 | 08:00 |
 ARS |
ARGENTINA | 0.0010732 | 0.0010731 | 0.0010733 | 30-07-2024 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665529 | 0.2665458 | 0.2665600 | 30-07-2024 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 30-07-2024 | 08:00 |
| USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 29-07-2024 | 08:00 |
 VES |
VENEZUELA | 0.0273511 | 0.0273168 | 0.0273853 | 29-07-2024 | 08:00 |
 UYU |
URUGUAY | 0.0248394 | 0.0248138 | 0.0248651 | 29-07-2024 | 08:00 |
 TRY |
TURQUIA | 0.0302888 | 0.0302838 | 0.0302938 | 29-07-2024 | 08:00 |
 TND |
TUNEZ | 0.3218699 | 0.3214503 | 0.3222895 | 29-07-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1477110 | 0.1472125 | 0.1482096 | 29-07-2024 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0304136 | 0.0304043 | 0.0304228 | 29-07-2024 | 08:00 |
 THB |
TAILANDIA | 0.0277997 | 0.0277932 | 0.0278063 | 29-07-2024 | 08:00 |
 CHF |
SUIZA | 1.1300073 | 1.1299435 | 1.1300711 | 29-07-2024 | 08:00 |
 SEK |
SUECIA | 0.0921943 | 0.0921837 | 0.0922049 | 29-07-2024 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0541673 | 0.0541556 | 0.0541791 | 29-07-2024 | 08:00 |
 LKR |
SRI LANKA | 0.0033052 | 0.0033028 | 0.0033076 | 29-07-2024 | 08:00 |
 SGD |
SINGAPUR | 0.7439645 | 0.7439369 | 0.7439922 | 29-07-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016491 | 0.0016490 | 0.0016491 | 29-07-2024 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 29-07-2024 | 08:00 |
 RUB |
RUSIA | 0.0115809 | 0.0115346 | 0.0116272 | 29-07-2024 | 08:00 |
 RON |
RUMANIA | 0.2175119 | 0.2174196 | 0.2176041 | 29-07-2024 | 08:00 |
 EUR |
REUNION | 1.0817500 | 1.0818000 | 1.0817000 | 29-07-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0168949 | 0.0168534 | 0.0169365 | 29-07-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0426226 | 0.0426152 | 0.0426301 | 29-07-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.2837500 | 1.2838000 | 1.2837000 | 29-07-2024 | 08:00 |
 XAG |
ESTADOS UNIDOS | 27.7550000 | 27.7550000 | 27.7550000 | 29-07-2024 | 08:00 |
 QAR |
QATAR | 0.2742393 | 0.2741829 | 0.2742957 | 29-07-2024 | 08:00 |
 PLN |
POLONIA | 0.2520351 | 0.2519843 | 0.2520860 | 29-07-2024 | 08:00 |
 PEN |
PERU | 0.2678273 | 0.2677017 | 0.2679528 | 29-07-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001321 | 0.0001320 | 0.0001323 | 29-07-2024 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 29-07-2024 | 08:00 |
 PKR |
PAKISTAN | 0.0035904 | 0.0035888 | 0.0035920 | 29-07-2024 | 08:00 |
 OMR |
OMAN | 2.5973351 | 2.5971327 | 2.5975375 | 29-07-2024 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5871500 | 0.5872000 | 0.5871000 | 29-07-2024 | 08:00 |
 NOK |
NORUEGA | 0.0907749 | 0.0907638 | 0.0907861 | 29-07-2024 | 08:00 |
 NGN |
NIGERIA | 0.0006173 | 0.0006111 | 0.0006234 | 29-07-2024 | 08:00 |
 NIO |
NICARAGUA | 0.0271438 | 0.0269376 | 0.0273501 | 29-07-2024 | 08:00 |
 MXN |
MEXICO | 0.0541175 | 0.0541096 | 0.0541254 | 29-07-2024 | 08:00 |
