Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 03-04-2024 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 03-04-2024 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 03-04-2024 | 08:00 |
 BDT |
BANGLADESH | 0.0091158 | 0.0090909 | 0.0091407 | 03-04-2024 | 08:00 |
 AUD |
AUSTRALIA | 0.6515500 | 0.6516000 | 0.6515000 | 03-04-2024 | 08:00 |
 ARS |
ARGENTINA | 0.0011659 | 0.0011659 | 0.0011659 | 03-04-2024 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666026 | 0.2665955 | 0.2666097 | 03-04-2024 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 03-04-2024 | 08:00 |
| USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 02-04-2024 | 08:00 |
 VND |
VIETNAM | 0.0000402 | 0.0000402 | 0.0000402 | 02-04-2024 | 08:00 |
 VES |
VENEZUELA | 0.0275710 | 0.0275159 | 0.0276262 | 02-04-2024 | 08:00 |
 UYU |
URUGUAY | 0.0265167 | 0.0264200 | 0.0266134 | 02-04-2024 | 08:00 |
 TRY |
TURQUIA | 0.0310913 | 0.0310866 | 0.0310960 | 02-04-2024 | 08:00 |
 TND |
TUNEZ | 0.3192294 | 0.3187657 | 0.3196930 | 02-04-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1476913 | 0.1472125 | 0.1481700 | 02-04-2024 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0311808 | 0.0311652 | 0.0311963 | 02-04-2024 | 08:00 |
 THB |
TAILANDIA | 0.0272881 | 0.0272821 | 0.0272940 | 02-04-2024 | 08:00 |
 CHF |
SUIZA | 1.1012609 | 1.1012003 | 1.1013215 | 02-04-2024 | 08:00 |
 SEK |
SUECIA | 0.0929765 | 0.0929670 | 0.0929860 | 02-04-2024 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0530263 | 0.0530177 | 0.0530349 | 02-04-2024 | 08:00 |
 LKR |
SRI LANKA | 0.0033389 | 0.0033341 | 0.0033436 | 02-04-2024 | 08:00 |
 SGD |
SINGAPUR | 0.7393168 | 0.7393168 | 0.7393168 | 02-04-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016387 | 0.0016386 | 0.0016387 | 02-04-2024 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 02-04-2024 | 08:00 |
 RUB |
RUSIA | 0.0108131 | 0.0108045 | 0.0108216 | 02-04-2024 | 08:00 |
 RON |
RUMANIA | 0.2162700 | 0.2161648 | 0.2163752 | 02-04-2024 | 08:00 |
 EUR |
REUNION | 1.0749500 | 1.0750000 | 1.0749000 | 02-04-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0169051 | 0.0168438 | 0.0169664 | 02-04-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0424409 | 0.0424318 | 0.0424500 | 02-04-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.2557500 | 1.2558000 | 1.2557000 | 02-04-2024 | 08:00 |
 XAG |
ESTADOS UNIDOS | 24.5400000 | 24.5400000 | 24.5400000 | 02-04-2024 | 08:00 |
 QAR |
QATAR | 0.2742393 | 0.2741603 | 0.2743183 | 02-04-2024 | 08:00 |
 PLN |
POLONIA | 0.2503505 | 0.2503003 | 0.2504006 | 02-04-2024 | 08:00 |
 PEN |
PERU | 0.2684131 | 0.2683699 | 0.2684563 | 02-04-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001354 | 0.0001353 | 0.0001354 | 02-04-2024 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 02-04-2024 | 08:00 |
 PKR |
PAKISTAN | 0.0035960 | 0.0035951 | 0.0035968 | 02-04-2024 | 08:00 |
 OMR |
OMAN | 2.5975037 | 2.5974025 | 2.5976050 | 02-04-2024 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5955500 | 0.5956000 | 0.5955000 | 02-04-2024 | 08:00 |
 NOK |
NORUEGA | 0.0917456 | 0.0917338 | 0.0917574 | 02-04-2024 | 08:00 |
 NGN |
NIGERIA | 0.0007633 | 0.0007615 | 0.0007651 | 02-04-2024 | 08:00 |
 NIO |
NICARAGUA | 0.0272666 | 0.0271059 | 0.0274273 | 02-04-2024 | 08:00 |
 MXN |
MEXICO | 0.0600961 | 0.0600885 | 0.0601037 | 02-04-2024 | 08:00 |
 MAD |
MARRUECOS | 0.0991542 | 0.0991296 | 0.0991787 | 02-04-2024 | 08:00 |
 MYR |
MALASIA | 0.2104155 | 0.2103713 | 0.2104598 | 02-04-2024 | 08:00 |
 MGA |
MADAGASCAR | 0.0002285 | 0.0002277 | 0.0002292 | 02-04-2024 | 08:00 |
 MOP |
MACAO | 0.1240202 | 0.1240171 | 0.1240233 | 02-04-2024 | 08:00 |
 KWD |
KUWAIT | 3.2492854 | 3.2482297 | 3.2503412 | 02-04-2024 | 08:00 |
 KZT |
KAZAJSTAN | 0.0022355 | 0.0022327 | 0.0022382 | 02-04-2024 | 08:00 |
 JOD |
JORDANIA | 1.4109363 | 1.4094432 | 1.4124293 | 02-04-2024 | 08:00 |
