Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 COP |
COLOMBIA | 0.0002572 | 0.0002570 | 0.0002573 | 02-02-2024 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1393242 | 0.1393165 | 0.1393320 | 02-02-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1390646 | 0.1390607 | 0.1390685 | 02-02-2024 | 08:00 |
 CLP |
CHILE | 0.0010714 | 0.0010711 | 0.0010717 | 02-02-2024 | 08:00 |
 CAD |
CANADA | 0.7476356 | 0.7476076 | 0.7476635 | 02-02-2024 | 08:00 |
 CVE |
CABO VERDE | 0.0098326 | 0.0098003 | 0.0098648 | 02-02-2024 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 02-02-2024 | 08:00 |
 BGN |
BULGARIA | 0.5563746 | 0.5562663 | 0.5564830 | 02-02-2024 | 08:00 |
 BRL |
BRASIL | 0.2034443 | 0.2034091 | 0.2034794 | 02-02-2024 | 08:00 |
 BOB |
BOLIVIA | 0.1447253 | 0.1436781 | 0.1457725 | 02-02-2024 | 08:00 |
 MMK |
BIRMANIA | 0.0004758 | 0.0004751 | 0.0004766 | 02-02-2024 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 02-02-2024 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 02-02-2024 | 08:00 |
 BDT |
BANGLADESH | 0.0091291 | 0.0091024 | 0.0091558 | 02-02-2024 | 08:00 |
 AUD |
AUSTRALIA | 0.6605500 | 0.6606000 | 0.6605000 | 02-02-2024 | 08:00 |
 ARS |
ARGENTINA | 0.0012093 | 0.0012092 | 0.0012094 | 02-02-2024 | 08:00 |
| USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 01-02-2024 | 08:00 |
 VND |
VIETNAM | 0.0000409 | 0.0000409 | 0.0000409 | 01-02-2024 | 08:00 |
 VES |
VENEZUELA | 0.0276283 | 0.0275785 | 0.0276781 | 01-02-2024 | 08:00 |
 UYU |
URUGUAY | 0.0255689 | 0.0255297 | 0.0256081 | 01-02-2024 | 08:00 |
 TRY |
TURQUIA | 0.0329284 | 0.0329245 | 0.0329323 | 01-02-2024 | 08:00 |
 TND |
TUNEZ | 0.3205539 | 0.3204820 | 0.3206258 | 01-02-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1480329 | 0.1474708 | 0.1485950 | 01-02-2024 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0319167 | 0.0319101 | 0.0319233 | 01-02-2024 | 08:00 |
 THB |
TAILANDIA | 0.0281618 | 0.0281531 | 0.0281706 | 01-02-2024 | 08:00 |
 CHF |
SUIZA | 1.1584129 | 1.1583458 | 1.1584800 | 01-02-2024 | 08:00 |
 SEK |
SUECIA | 0.0954585 | 0.0954426 | 0.0954745 | 01-02-2024 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0535046 | 0.0534936 | 0.0535157 | 01-02-2024 | 08:00 |
 LKR |
SRI LANKA | 0.0031956 | 0.0031913 | 0.0032000 | 01-02-2024 | 08:00 |
 SGD |
SINGAPUR | 0.7459068 | 0.7458790 | 0.7459346 | 01-02-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016491 | 0.0016490 | 0.0016491 | 01-02-2024 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 01-02-2024 | 08:00 |
 RUB |
RUSIA | 0.0110575 | 0.0110235 | 0.0110915 | 01-02-2024 | 08:00 |
 RON |
RUMANIA | 0.2174764 | 0.2173818 | 0.2175710 | 01-02-2024 | 08:00 |
 EUR |
REUNION | 1.0817500 | 1.0818000 | 1.0817000 | 01-02-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0170153 | 0.0169491 | 0.0170814 | 01-02-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0434696 | 0.0434593 | 0.0434799 | 01-02-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.2678500 | 1.2679000 | 1.2678000 | 01-02-2024 | 08:00 |
 XAG |
ESTADOS UNIDOS | 23.0900000 | 23.0900000 | 23.0900000 | 01-02-2024 | 08:00 |
 QAR |
QATAR | 0.2742995 | 0.2742506 | 0.2743484 | 01-02-2024 | 08:00 |
 PLN |
POLONIA | 0.2494076 | 0.2493579 | 0.2494574 | 01-02-2024 | 08:00 |
 PEN |
PERU | 0.2625602 | 0.2625154 | 0.2626050 | 01-02-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001375 | 0.0001373 | 0.0001377 | 01-02-2024 | 08:00 |
 PKR |
PAKISTAN | 0.0035813 | 0.0035771 | 0.0035855 | 01-02-2024 | 08:00 |
 OMR |
OMAN | 2.5973351 | 2.5972002 | 2.5974700 | 01-02-2024 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6091500 | 0.6092000 | 0.6091000 | 01-02-2024 | 08:00 |
 NOK |
NORUEGA | 0.0950999 | 0.0950850 | 0.0951148 | 01-02-2024 | 08:00 |
 NGN |
NIGERIA | 0.0006888 | 0.0006885 | 0.0006890 | 01-02-2024 | 08:00 |
 NIO |
NICARAGUA | 0.0272361 | 0.0269517 | 0.0275205 | 01-02-2024 | 08:00 |
 MXN |
MEXICO | 0.0581040 | 0.0580969 | 0.0581111 | 01-02-2024 | 08:00 |
