Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 MAD |
MARRUECOS | 0.1009652 | 0.1009397 | 0.1009907 | 29-07-2024 | 08:00 |
 MYR |
MALASIA | 0.2156915 | 0.2156334 | 0.2157497 | 29-07-2024 | 08:00 |
 MGA |
MADAGASCAR | 0.0002210 | 0.0002202 | 0.0002217 | 29-07-2024 | 08:00 |
 MOP |
MACAO | 0.1243038 | 0.1243023 | 0.1243054 | 29-07-2024 | 08:00 |
 VND |
VIETNAM | 0.0000395 | 0.0000395 | 0.0000395 | 29-07-2024 | 08:00 |
 KWD |
KUWAIT | 3.2701650 | 3.2690421 | 3.2712879 | 29-07-2024 | 08:00 |
 KZT |
KAZAJSTAN | 0.0021056 | 0.0021032 | 0.0021080 | 29-07-2024 | 08:00 |
 JOD |
JORDANIA | 1.4108386 | 1.4086491 | 1.4130281 | 29-07-2024 | 08:00 |
 JPY |
JAPON | 0.0064983 | 0.0064981 | 0.0064985 | 29-07-2024 | 08:00 |
 ILS |
ISRAEL | 0.2681720 | 0.2680893 | 0.2682547 | 29-07-2024 | 08:00 |
 IDR |
INDONESIA | 0.0000614 | 0.0000614 | 0.0000614 | 29-07-2024 | 08:00 |
 INR |
INDIA | 0.0119420 | 0.0119417 | 0.0119424 | 29-07-2024 | 08:00 |
 HUF |
HUNGRIA | 0.0027587 | 0.0027579 | 0.0027595 | 29-07-2024 | 08:00 |
 HKD |
HONG KONG | 0.1280327 | 0.1280311 | 0.1280344 | 29-07-2024 | 08:00 |
 HNL |
HONDURAS | 0.0404011 | 0.0401498 | 0.0406523 | 29-07-2024 | 08:00 |
 GYD |
GUYANA | 0.0047938 | 0.0047824 | 0.0048053 | 29-07-2024 | 08:00 |
 GTQ |
GUATEMALA | 0.1290302 | 0.1289588 | 0.1291015 | 29-07-2024 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722533 | 0.2722421 | 0.2722644 | 29-07-2024 | 08:00 |
 EGP |
EGIPTO | 0.0206961 | 0.0206804 | 0.0207117 | 29-07-2024 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 29-07-2024 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 29-07-2024 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 29-07-2024 | 08:00 |
 DKK |
DINAMARCA | 0.1449558 | 0.1449506 | 0.1449611 | 29-07-2024 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3264600 | 1.3264600 | 1.3264600 | 29-07-2024 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 29-07-2024 | 08:00 |
 CRC |
COSTA RICA | 0.0018952 | 0.0018889 | 0.0019015 | 29-07-2024 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007227 | 0.0007226 | 0.0007228 | 29-07-2024 | 08:00 |
 COP |
COLOMBIA | 0.0002486 | 0.0002484 | 0.0002488 | 29-07-2024 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1377552 | 0.1377467 | 0.1377638 | 29-07-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1375137 | 0.1375099 | 0.1375175 | 29-07-2024 | 08:00 |
 CLP |
CHILE | 0.0010490 | 0.0010482 | 0.0010499 | 29-07-2024 | 08:00 |
 CAD |
CANADA | 0.7224650 | 0.7224389 | 0.7224911 | 29-07-2024 | 08:00 |
 CVE |
CABO VERDE | 0.0097871 | 0.0097527 | 0.0098214 | 29-07-2024 | 08:00 |
 BGN |
BULGARIA | 0.5530820 | 0.5529444 | 0.5532197 | 29-07-2024 | 08:00 |
 BRL |
BRASIL | 0.1770648 | 0.1770381 | 0.1770914 | 29-07-2024 | 08:00 |
 BOB |
BOLIVIA | 0.1451211 | 0.1443313 | 0.1459108 | 29-07-2024 | 08:00 |
 MMK |
BIRMANIA | 0.0004759 | 0.0004751 | 0.0004767 | 29-07-2024 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 29-07-2024 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 29-07-2024 | 08:00 |
 BDT |
BANGLADESH | 0.0085107 | 0.0084745 | 0.0085470 | 29-07-2024 | 08:00 |
 AUD |
AUSTRALIA | 0.6540000 | 0.6540000 | 0.6540000 | 29-07-2024 | 08:00 |
 ARS |
ARGENTINA | 0.0010764 | 0.0010761 | 0.0010766 | 29-07-2024 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665529 | 0.2665458 | 0.2665600 | 29-07-2024 | 08:00 |
| KWD |
KUWAIT | 3.2688292 | 3.2672264 | 3.2704320 | 26-07-2024 | 08:00 |
| VND |
VIETNAM | 0.0000394 | 0.0000394 | 0.0000394 | 26-07-2024 | 08:00 |
 VES |
VENEZUELA | 0.0273762 | 0.0273530 | 0.0273994 | 26-07-2024 | 08:00 |
 UYU |
URUGUAY | 0.0248447 | 0.0248138 | 0.0248756 | 26-07-2024 | 08:00 |
 TRY |
TURQUIA | 0.0303398 | 0.0303345 | 0.0303451 | 26-07-2024 | 08:00 |
 TND |
TUNEZ | 0.3221132 | 0.3218642 | 0.3223622 | 26-07-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1475209 | 0.1471042 | 0.1479377 | 26-07-2024 | 08:00 |
