Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 MAD |
MARRUECOS | 0.0997128 | 0.0996879 | 0.0997376 | 01-02-2024 | 08:00 |
 MYR |
MALASIA | 0.2114053 | 0.2112824 | 0.2115282 | 01-02-2024 | 08:00 |
 MGA |
MADAGASCAR | 0.0002201 | 0.0002191 | 0.0002211 | 01-02-2024 | 08:00 |
 MOP |
MACAO | 0.1241557 | 0.1241526 | 0.1241588 | 01-02-2024 | 08:00 |
 KWD |
KUWAIT | 3.2506585 | 3.2496019 | 3.2517152 | 01-02-2024 | 08:00 |
 KZT |
KAZAJSTAN | 0.0022231 | 0.0022197 | 0.0022265 | 01-02-2024 | 08:00 |
 JOD |
JORDANIA | 1.4101440 | 1.4074595 | 1.4128284 | 01-02-2024 | 08:00 |
 JPY |
JAPON | 0.0068001 | 0.0067999 | 0.0068004 | 01-02-2024 | 08:00 |
 ILS |
ISRAEL | 0.2735379 | 0.2734332 | 0.2736427 | 01-02-2024 | 08:00 |
 IDR |
INDONESIA | 0.0000634 | 0.0000634 | 0.0000634 | 01-02-2024 | 08:00 |
 INR |
INDIA | 0.0120518 | 0.0120510 | 0.0120525 | 01-02-2024 | 08:00 |
 HUF |
HUNGRIA | 0.0028238 | 0.0028227 | 0.0028248 | 01-02-2024 | 08:00 |
 HKD |
HONG KONG | 0.1278805 | 0.1278772 | 0.1278837 | 01-02-2024 | 08:00 |
 HNL |
HONDURAS | 0.0404506 | 0.0401751 | 0.0407262 | 01-02-2024 | 08:00 |
 GYD |
GUYANA | 0.0047778 | 0.0047596 | 0.0047961 | 01-02-2024 | 08:00 |
 GTQ |
GUATEMALA | 0.1279055 | 0.1278267 | 0.1279844 | 01-02-2024 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722607 | 0.2722570 | 0.2722644 | 01-02-2024 | 08:00 |
 EGP |
EGIPTO | 0.0323707 | 0.0323268 | 0.0324147 | 01-02-2024 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 01-02-2024 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 01-02-2024 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 01-02-2024 | 08:00 |
 DKK |
DINAMARCA | 0.1451168 | 0.1451105 | 0.1451231 | 01-02-2024 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3298800 | 1.3298800 | 1.3298800 | 01-02-2024 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 01-02-2024 | 08:00 |
 CRC |
COSTA RICA | 0.0019424 | 0.0019404 | 0.0019445 | 01-02-2024 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007508 | 0.0007508 | 0.0007509 | 01-02-2024 | 08:00 |
 COP |
COLOMBIA | 0.0002553 | 0.0002552 | 0.0002555 | 01-02-2024 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1392331 | 0.1392272 | 0.1392389 | 01-02-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1389863 | 0.1389834 | 0.1389892 | 01-02-2024 | 08:00 |
 CLP |
CHILE | 0.0010663 | 0.0010659 | 0.0010667 | 01-02-2024 | 08:00 |
 CAD |
CANADA | 0.7436326 | 0.7436049 | 0.7436602 | 01-02-2024 | 08:00 |
 CVE |
CABO VERDE | 0.0097824 | 0.0097484 | 0.0098164 | 01-02-2024 | 08:00 |
 BGN |
BULGARIA | 0.5530667 | 0.5529444 | 0.5531891 | 01-02-2024 | 08:00 |
 BRL |
BRASIL | 0.2015824 | 0.2015357 | 0.2016291 | 01-02-2024 | 08:00 |
 BOB |
BOLIVIA | 0.1447306 | 0.1436781 | 0.1457832 | 01-02-2024 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 01-02-2024 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 01-02-2024 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 01-02-2024 | 08:00 |
 BDT |
BANGLADESH | 0.0091200 | 0.0090909 | 0.0091491 | 01-02-2024 | 08:00 |
 AUD |
AUSTRALIA | 0.6521000 | 0.6521000 | 0.6521000 | 01-02-2024 | 08:00 |
 ARS |
ARGENTINA | 0.0012101 | 0.0012101 | 0.0012101 | 01-02-2024 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666595 | 0.2666524 | 0.2666666 | 01-02-2024 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 31-01-2024 | 08:00 |
 VND |
VIETNAM | 0.0000409 | 0.0000409 | 0.0000409 | 31-01-2024 | 08:00 |
 VES |
VENEZUELA | 0.0276564 | 0.0276218 | 0.0276910 | 31-01-2024 | 08:00 |
 UYU |
URUGUAY | 0.0255475 | 0.0255164 | 0.0255787 | 31-01-2024 | 08:00 |
 TRY |
TURQUIA | 0.0329417 | 0.0329382 | 0.0329451 | 31-01-2024 | 08:00 |
 TND |
TUNEZ | 0.3208678 | 0.3205950 | 0.3211406 | 31-01-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1479748 | 0.1474208 | 0.1485288 | 31-01-2024 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0319560 | 0.0319478 | 0.0319642 | 31-01-2024 | 08:00 |
