Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 JPY |
JAPON | 0.0065915 | 0.0065915 | 0.0065915 | 02-04-2024 | 08:00 |
 ILS |
ISRAEL | 0.2697817 | 0.2696798 | 0.2698836 | 02-04-2024 | 08:00 |
 IDR |
INDONESIA | 0.0000629 | 0.0000628 | 0.0000629 | 02-04-2024 | 08:00 |
 INR |
INDIA | 0.0119923 | 0.0119918 | 0.0119929 | 02-04-2024 | 08:00 |
 HUF |
HUNGRIA | 0.0027192 | 0.0027184 | 0.0027200 | 02-04-2024 | 08:00 |
 HKD |
HONG KONG | 0.1277408 | 0.1277383 | 0.1277432 | 02-04-2024 | 08:00 |
 HNL |
HONDURAS | 0.0404663 | 0.0402839 | 0.0406487 | 02-04-2024 | 08:00 |
 GYD |
GUYANA | 0.0047778 | 0.0047596 | 0.0047961 | 02-04-2024 | 08:00 |
 GTQ |
GUATEMALA | 0.1282696 | 0.1281765 | 0.1283627 | 02-04-2024 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2723051 | 0.2722792 | 0.2723311 | 02-04-2024 | 08:00 |
 EGP |
EGIPTO | 0.0211912 | 0.0211744 | 0.0212079 | 02-04-2024 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 02-04-2024 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 02-04-2024 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 02-04-2024 | 08:00 |
 DKK |
DINAMARCA | 0.1441327 | 0.1441275 | 0.1441379 | 02-04-2024 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3236800 | 1.3236800 | 1.3236800 | 02-04-2024 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 02-04-2024 | 08:00 |
 CRC |
COSTA RICA | 0.0019970 | 0.0019907 | 0.0020033 | 02-04-2024 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007396 | 0.0007395 | 0.0007396 | 02-04-2024 | 08:00 |
 COP |
COLOMBIA | 0.0002587 | 0.0002586 | 0.0002588 | 02-04-2024 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1381998 | 0.1381978 | 0.1382017 | 02-04-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1376936 | 0.1376898 | 0.1376974 | 02-04-2024 | 08:00 |
 CLP |
CHILE | 0.0010142 | 0.0010138 | 0.0010146 | 02-04-2024 | 08:00 |
 CAD |
CANADA | 0.7368925 | 0.7368653 | 0.7369196 | 02-04-2024 | 08:00 |
 CVE |
CABO VERDE | 0.0097195 | 0.0096865 | 0.0097525 | 02-04-2024 | 08:00 |
 BGN |
BULGARIA | 0.5495864 | 0.5494807 | 0.5496921 | 02-04-2024 | 08:00 |
 BRL |
BRASIL | 0.1980923 | 0.1980629 | 0.1981218 | 02-04-2024 | 08:00 |
 BOB |
BOLIVIA | 0.1444682 | 0.1431639 | 0.1457725 | 02-04-2024 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 02-04-2024 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 02-04-2024 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 02-04-2024 | 08:00 |
 BDT |
BANGLADESH | 0.0091116 | 0.0090909 | 0.0091324 | 02-04-2024 | 08:00 |
 AUD |
AUSTRALIA | 0.6499000 | 0.6499000 | 0.6499000 | 02-04-2024 | 08:00 |
 ARS |
ARGENTINA | 0.0011659 | 0.0011659 | 0.0011659 | 02-04-2024 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666097 | 0.2666026 | 0.2666168 | 02-04-2024 | 08:00 |
| CVE |
CABO VERDE | 0.0097523 | 0.0097194 | 0.0097852 | 01-04-2024 | 08:00 |
 VND |
VIETNAM | 0.0000403 | 0.0000403 | 0.0000403 | 01-04-2024 | 08:00 |
 VES |
VENEZUELA | 0.0275332 | 0.0275057 | 0.0275607 | 01-04-2024 | 08:00 |
 UYU |
URUGUAY | 0.0266682 | 0.0265671 | 0.0267694 | 01-04-2024 | 08:00 |
 TRY |
TURQUIA | 0.0312746 | 0.0312528 | 0.0312964 | 01-04-2024 | 08:00 |
 TND |
TUNEZ | 0.3199443 | 0.3194684 | 0.3204203 | 01-04-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1475677 | 0.1471518 | 0.1479837 | 01-04-2024 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0312837 | 0.0312627 | 0.0313047 | 01-04-2024 | 08:00 |
 THB |
TAILANDIA | 0.0274453 | 0.0274401 | 0.0274506 | 01-04-2024 | 08:00 |
 CHF |
SUIZA | 1.1080946 | 1.1080332 | 1.1081560 | 01-04-2024 | 08:00 |
 SEK |
SUECIA | 0.0931914 | 0.0931784 | 0.0932044 | 01-04-2024 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0529837 | 0.0529722 | 0.0529952 | 01-04-2024 | 08:00 |
 LKR |
SRI LANKA | 0.0033361 | 0.0033311 | 0.0033411 | 01-04-2024 | 08:00 |
 SGD |
SINGAPUR | 0.7409328 | 0.7409053 | 0.7409602 | 01-04-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016436 | 0.0016435 | 0.0016437 | 01-04-2024 | 08:00 |
