Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 PKR |
PAKISTAN | 0.0035981 | 0.0035956 | 0.0036006 | 04-08-2026 | 08:00 |
 NOK |
NORUEGA | 0.1046282 | 0.1046178 | 0.1046386 | 04-08-2026 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722495 | 0.2722644 | 04-08-2026 | 08:00 |
 XAG |
ESTADOS UNIDOS | 59.7437500 | 59.7560000 | 59.7315000 | 04-08-2026 | 08:00 |
 GYD |
GUYANA | 0.0047927 | 0.0047778 | 0.0048076 | 04-08-2026 | 08:00 |
 CHF |
SUIZA | 1.2364760 | 1.2363996 | 1.2365524 | 04-08-2026 | 08:00 |
 NGN |
NIGERIA | 0.0007336 | 0.0007334 | 0.0007339 | 04-08-2026 | 08:00 |
 NIO |
NICARAGUA | 0.0271819 | 0.0270270 | 0.0273368 | 04-08-2026 | 08:00 |
 EGP |
EGIPTO | 0.0198885 | 0.0198688 | 0.0199081 | 04-08-2026 | 08:00 |
 HNL |
HONDURAS | 0.0372371 | 0.0371282 | 0.0373460 | 04-08-2026 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0308028 | 0.0307862 | 0.0308194 | 04-08-2026 | 08:00 |
 HUF |
HUNGRIA | 0.0031768 | 0.0031761 | 0.0031775 | 04-08-2026 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 04-08-2026 | 08:00 |
 HKD |
HONG KONG | 0.1274997 | 0.1274989 | 0.1275006 | 04-08-2026 | 08:00 |
 JOD |
JORDANIA | 1.4109363 | 1.4094432 | 1.4124293 | 04-08-2026 | 08:00 |
 IDR |
INDONESIA | 0.0000554 | 0.0000554 | 0.0000554 | 04-08-2026 | 08:00 |
 VES |
VENEZUELA | 0.0013411 | 0.0013411 | 0.0013411 | 04-08-2026 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1483877 | 0.1483283 | 0.1484472 | 04-08-2026 | 08:00 |
 GTQ |
GUATEMALA | 0.1312387 | 0.1312232 | 0.1312542 | 04-08-2026 | 08:00 |
 UYU |
URUGUAY | 0.0248632 | 0.0248385 | 0.0248880 | 04-08-2026 | 08:00 |
 ILS |
ISRAEL | 0.3304911 | 0.3304037 | 0.3305785 | 04-08-2026 | 08:00 |
 MOP |
MACAO | 0.1237861 | 0.1237853 | 0.1237868 | 04-08-2026 | 08:00 |
 MXN |
MEXICO | 0.0578737 | 0.0578676 | 0.0578797 | 04-08-2026 | 08:00 |
 KZT |
KAZAJSTAN | 0.0021231 | 0.0021201 | 0.0021260 | 04-08-2026 | 08:00 |
 MGA |
MADAGASCAR | 0.0002330 | 0.0002324 | 0.0002337 | 04-08-2026 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 04-08-2026 | 08:00 |
 MAD |
MARRUECOS | 0.1073272 | 0.1072984 | 0.1073560 | 04-08-2026 | 08:00 |
 MYR |
MALASIA | 0.2441108 | 0.2439917 | 0.2442300 | 04-08-2026 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2662761 | 0.2662619 | 0.2662903 | 04-08-2026 | 08:00 |
 CRC |
COSTA RICA | 0.0022221 | 0.0022177 | 0.0022265 | 04-08-2026 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 04-08-2026 | 08:00 |
 BGN |
BULGARIA | 0.5887374 | 0.5887201 | 0.5887547 | 04-08-2026 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3663000 | 1.3663000 | 1.3663000 | 04-08-2026 | 08:00 |
 CVE |
CABO VERDE | 0.0104351 | 0.0104254 | 0.0104448 | 04-08-2026 | 08:00 |
 CLP |
CHILE | 0.0010898 | 0.0010896 | 0.0010900 | 04-08-2026 | 08:00 |
 CAD |
CANADA | 0.7112122 | 0.7111869 | 0.7112375 | 04-08-2026 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1481251 | 0.1481218 | 0.1481283 | 04-08-2026 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 04-08-2026 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 04-08-2026 | 08:00 |
 MMK |
BIRMANIA | 0.0004762 | 0.0004755 | 0.0004769 | 04-08-2026 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1481218 | 0.1480801 | 0.1481635 | 04-08-2026 | 08:00 |
 AUD |
AUSTRALIA | 0.7034000 | 0.7034000 | 0.7034000 | 04-08-2026 | 08:00 |
 BHD |
BAHREIM | 2.6522385 | 2.6518868 | 2.6525902 | 04-08-2026 | 08:00 |
 BDT |
BANGLADESH | 0.0080902 | 0.0080606 | 0.0081198 | 04-08-2026 | 08:00 |
 BOB |
BOLIVIA | 0.0827814 | 0.0827814 | 0.0827814 | 04-08-2026 | 08:00 |
 BRL |
BRASIL | 0.1965292 | 0.1965099 | 0.1965486 | 04-08-2026 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007005 | 0.0007004 | 0.0007006 | 04-08-2026 | 08:00 |
 COP |
COLOMBIA | 0.0003093 | 0.0003090 | 0.0003095 | 04-08-2026 | 08:00 |
 DKK |
DINAMARCA | 0.1540381 | 0.1540333 | 0.1540428 | 04-08-2026 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 04-08-2026 | 08:00 |
