Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 MOP |
MACAO | 0.1249617 | 0.1249593 | 0.1249640 | 20-10-2025 | 08:00 |
 JOD |
JORDANIA | 1.4106384 | 1.4088475 | 1.4124293 | 20-10-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002239 | 0.0002227 | 0.0002252 | 20-10-2025 | 08:00 |
 MYR |
MALASIA | 0.2366444 | 0.2365464 | 0.2367424 | 20-10-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000603 | 0.0000603 | 0.0000603 | 20-10-2025 | 08:00 |
 NOK |
NORUEGA | 0.0992472 | 0.0992348 | 0.0992595 | 20-10-2025 | 08:00 |
 ILS |
ISRAEL | 0.3023934 | 0.3022791 | 0.3025077 | 20-10-2025 | 08:00 |
 HNL |
HONDURAS | 0.0382532 | 0.0380408 | 0.0384655 | 20-10-2025 | 08:00 |
 EGP |
EGIPTO | 0.0210568 | 0.0210331 | 0.0210806 | 20-10-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 20-10-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722607 | 0.2722421 | 0.2722792 | 20-10-2025 | 08:00 |
 HKD |
HONG KONG | 0.1287108 | 0.1287084 | 0.1287133 | 20-10-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0029916 | 0.0029910 | 0.0029922 | 20-10-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1560244 | 0.1560184 | 0.1560305 | 20-10-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1306582 | 0.1306137 | 0.1307027 | 20-10-2025 | 08:00 |
 GYD |
GUYANA | 0.0047791 | 0.0047528 | 0.0048053 | 20-10-2025 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 20-10-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5732500 | 0.5733000 | 0.5732000 | 20-10-2025 | 08:00 |
 INR |
INDIA | 0.0113723 | 0.0113717 | 0.0113730 | 20-10-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 20-10-2025 | 08:00 |
 OMR |
OMAN | 2.5974026 | 2.5972002 | 2.5976050 | 20-10-2025 | 08:00 |
 JPY |
JAPON | 0.0066372 | 0.0066370 | 0.0066374 | 20-10-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0018577 | 0.0018567 | 0.0018586 | 20-10-2025 | 08:00 |
 KWD |
KUWAIT | 3.2674403 | 3.2663726 | 3.2685079 | 20-10-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002610 | 0.0002609 | 0.0002610 | 20-10-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1404178 | 0.1404021 | 0.1404336 | 20-10-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007025 | 0.0007024 | 0.0007026 | 20-10-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019900 | 0.0019801 | 0.0020000 | 20-10-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0105428 | 0.0105092 | 0.0105763 | 20-10-2025 | 08:00 |
 CAD |
CANADA | 0.7119718 | 0.7119464 | 0.7119971 | 20-10-2025 | 08:00 |
 BGN |
BULGARIA | 0.5957927 | 0.5940711 | 0.5975143 | 20-10-2025 | 08:00 |
 CLP |
CHILE | 0.0010488 | 0.0010486 | 0.0010490 | 20-10-2025 | 08:00 |
 BRL |
BRASIL | 0.1855838 | 0.1855666 | 0.1856010 | 20-10-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 20-10-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1403370 | 0.1403331 | 0.1403410 | 20-10-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0082192 | 0.0082013 | 0.0082372 | 20-10-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 20-10-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6492500 | 0.6493000 | 0.6492000 | 20-10-2025 | 08:00 |
 BHD |
BAHREIM | 2.6526254 | 2.6524495 | 2.6528013 | 20-10-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 20-10-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004758 | 0.0004754 | 0.0004761 | 20-10-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666240 | 0.2666097 | 0.2666382 | 20-10-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0006834 | 0.0006790 | 0.0006878 | 20-10-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 20-10-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3676700 | 1.3676700 | 1.3676700 | 20-10-2025 | 08:00 |
 AOA |
ANGOLA | 0.0010805 | 0.0010645 | 0.0010965 | 20-10-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035545 | 0.0035539 | 0.0035550 | 20-10-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 20-10-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1451527 | 0.1443626 | 0.1459427 | 20-10-2025 | 08:00 |
 VND |
VIETNAM | 0.0000379 | 0.0000379 | 0.0000379 | 20-10-2025 | 08:00 |
