Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 NIO |
NICARAGUA | 0.0272577 | 0.0271834 | 0.0273319 | 19-12-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 19-12-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3373000 | 1.3373000 | 1.3373000 | 19-12-2025 | 08:00 |
 RON |
RUMANIA | 0.2301046 | 0.2299855 | 0.2302237 | 19-12-2025 | 08:00 |
 JPY |
JAPON | 0.0063615 | 0.0063613 | 0.0063617 | 19-12-2025 | 08:00 |
 JOD |
JORDANIA | 1.4109465 | 1.4068655 | 1.4150275 | 19-12-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019321 | 0.0019312 | 0.0019330 | 19-12-2025 | 08:00 |
 KWD |
KUWAIT | 3.2546804 | 3.2522440 | 3.2571168 | 19-12-2025 | 08:00 |
 MOP |
MACAO | 0.1247785 | 0.1247769 | 0.1247800 | 19-12-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002224 | 0.0002196 | 0.0002251 | 19-12-2025 | 08:00 |
 HKD |
HONG KONG | 0.1285231 | 0.1285214 | 0.1285247 | 19-12-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0030279 | 0.0030271 | 0.0030286 | 19-12-2025 | 08:00 |
 INR |
INDIA | 0.0111989 | 0.0111957 | 0.0112022 | 19-12-2025 | 08:00 |
 GYD |
GUYANA | 0.0047790 | 0.0047641 | 0.0047938 | 19-12-2025 | 08:00 |
 HNL |
HONDURAS | 0.0379661 | 0.0378546 | 0.0380776 | 19-12-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000597 | 0.0000596 | 0.0000597 | 19-12-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 19-12-2025 | 08:00 |
 EGP |
EGIPTO | 0.0210134 | 0.0209987 | 0.0210281 | 19-12-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722681 | 0.2722644 | 0.2722718 | 19-12-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 65.7550000 | 65.7720000 | 65.7380000 | 19-12-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 19-12-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 19-12-2025 | 08:00 |
 DEG |
D.E.G. -S.D.R | 1.3669800 | 1.3669800 | 1.3669800 | 19-12-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1306083 | 0.1305823 | 0.1306342 | 19-12-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1567508 | 0.1567447 | 0.1567570 | 19-12-2025 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 19-12-2025 | 08:00 |
 ILS |
ISRAEL | 0.3114731 | 0.3113518 | 0.3115944 | 19-12-2025 | 08:00 |
 MYR |
MALASIA | 0.2453235 | 0.2451881 | 0.2454590 | 19-12-2025 | 08:00 |
 CAD |
CANADA | 0.7251894 | 0.7251631 | 0.7252157 | 19-12-2025 | 08:00 |
 CLP |
CHILE | 0.0010966 | 0.0010962 | 0.0010969 | 19-12-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1421251 | 0.1421221 | 0.1421282 | 19-12-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0105853 | 0.0105496 | 0.0106210 | 19-12-2025 | 08:00 |
 BRL |
BRASIL | 0.1807550 | 0.1807370 | 0.1807729 | 19-12-2025 | 08:00 |
 BGN |
BULGARIA | 0.5987860 | 0.5978000 | 0.5997720 | 19-12-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1420242 | 0.1420232 | 0.1420252 | 19-12-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 19-12-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0081779 | 0.0081759 | 0.0081799 | 19-12-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 19-12-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004758 | 0.0004748 | 0.0004769 | 19-12-2025 | 08:00 |
 BHD |
BAHREIM | 2.6523088 | 2.6520274 | 2.6525902 | 19-12-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1452451 | 0.1447178 | 0.1457725 | 19-12-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6606500 | 0.6607000 | 0.6606000 | 19-12-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002589 | 0.0002587 | 0.0002591 | 19-12-2025 | 08:00 |
 AOA |
ANGOLA | 0.0010819 | 0.0010676 | 0.0010963 | 19-12-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666097 | 0.2665955 | 0.2666240 | 19-12-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006763 | 0.0006761 | 0.0006764 | 19-12-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0006892 | 0.0006892 | 0.0006893 | 19-12-2025 | 08:00 |
 NOK |
NORUEGA | 0.0983182 | 0.0983081 | 0.0983284 | 19-12-2025 | 08:00 |
 VES |
VENEZUELA | 0.0035451 | 0.0035418 | 0.0035485 | 19-12-2025 | 08:00 |
 VND |
VIETNAM | 0.0000379 | 0.0000379 | 0.0000380 | 19-12-2025 | 08:00 |
