Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 MOP |
MACAO | 0.1238773 | 0.1238758 | 0.1238788 | 02-06-2026 | 08:00 |
 KZT |
KAZAJSTAN | 0.0020401 | 0.0020394 | 0.0020407 | 02-06-2026 | 08:00 |
 JOD |
JORDANIA | 1.4106390 | 1.4086491 | 1.4126289 | 02-06-2026 | 08:00 |
 KWD |
KUWAIT | 3.2346243 | 3.2328979 | 3.2363506 | 02-06-2026 | 08:00 |
 MGA |
MADAGASCAR | 0.0002389 | 0.0002375 | 0.0002402 | 02-06-2026 | 08:00 |
 MYR |
MALASIA | 0.2522227 | 0.2520796 | 0.2523659 | 02-06-2026 | 08:00 |
 IDR |
INDONESIA | 0.0000560 | 0.0000560 | 0.0000560 | 02-06-2026 | 08:00 |
 HUF |
HUNGRIA | 0.0032848 | 0.0032839 | 0.0032856 | 02-06-2026 | 08:00 |
 HNL |
HONDURAS | 0.0375241 | 0.0373578 | 0.0376903 | 02-06-2026 | 08:00 |
 ILS |
ISRAEL | 0.3516731 | 0.3515556 | 0.3517906 | 02-06-2026 | 08:00 |
 NIO |
NICARAGUA | 0.0271617 | 0.0269472 | 0.0273762 | 02-06-2026 | 08:00 |
 INR |
INDIA | 0.0104967 | 0.0104962 | 0.0104973 | 02-06-2026 | 08:00 |
 HKD |
HONG KONG | 0.1275933 | 0.1275917 | 0.1275949 | 02-06-2026 | 08:00 |
 EGP |
EGIPTO | 0.0192793 | 0.0192631 | 0.0192956 | 02-06-2026 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 02-06-2026 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722533 | 0.2722421 | 0.2722644 | 02-06-2026 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 02-06-2026 | 08:00 |
 DEG |
D.E.G. -S.D.R | 1.3692500 | 1.3692500 | 1.3692500 | 02-06-2026 | 08:00 |
 DKK |
DINAMARCA | 0.1558822 | 0.1558773 | 0.1558870 | 02-06-2026 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006592 | 0.0006592 | 0.0006593 | 02-06-2026 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 02-06-2026 | 08:00 |
 CRC |
COSTA RICA | 0.0021897 | 0.0021775 | 0.0022018 | 02-06-2026 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1478830 | 0.1478655 | 0.1479005 | 02-06-2026 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1478994 | 0.1478961 | 0.1479027 | 02-06-2026 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 02-06-2026 | 08:00 |
 XAG |
ESTADOS UNIDOS | 76.0857000 | 76.1065000 | 76.0649000 | 02-06-2026 | 08:00 |
 COP |
COLOMBIA | 0.0002809 | 0.0002805 | 0.0002812 | 02-06-2026 | 08:00 |
 BRL |
BRASIL | 0.1996545 | 0.1996326 | 0.1996765 | 02-06-2026 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 02-06-2026 | 08:00 |
 BGN |
BULGARIA | 0.5956813 | 0.5956635 | 0.5956990 | 02-06-2026 | 08:00 |
 BOB |
BOLIVIA | 0.1453423 | 0.1448058 | 0.1458789 | 02-06-2026 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 02-06-2026 | 08:00 |
 BDT |
BANGLADESH | 0.0081479 | 0.0081325 | 0.0081632 | 02-06-2026 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 02-06-2026 | 08:00 |
 CVE |
CABO VERDE | 0.0105459 | 0.0105319 | 0.0105600 | 02-06-2026 | 08:00 |
 AUD |
AUSTRALIA | 0.7176500 | 0.7177000 | 0.7176000 | 02-06-2026 | 08:00 |
 CAD |
CANADA | 0.7225694 | 0.7225433 | 0.7225955 | 02-06-2026 | 08:00 |
 BHD |
BAHREIM | 2.6524144 | 2.6519571 | 2.6528717 | 02-06-2026 | 08:00 |
 CLP |
CHILE | 0.0011262 | 0.0011258 | 0.0011267 | 02-06-2026 | 08:00 |
 GTQ |
GUATEMALA | 0.1312091 | 0.1311847 | 0.1312335 | 02-06-2026 | 08:00 |
 ARS |
ARGENTINA | 0.0007009 | 0.0007006 | 0.0007012 | 02-06-2026 | 08:00 |
 JPY |
JAPON | 0.0062587 | 0.0062586 | 0.0062589 | 02-06-2026 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2664428 | 0.2664251 | 0.2664606 | 02-06-2026 | 08:00 |
 MAD |
MARRUECOS | 0.1089473 | 0.1089158 | 0.1089787 | 02-06-2026 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5929500 | 0.5930000 | 0.5929000 | 02-06-2026 | 08:00 |
 OMR |
OMAN | 2.5972677 | 2.5969978 | 2.5975375 | 02-06-2026 | 08:00 |
 PKR |
PAKISTAN | 0.0035884 | 0.0035842 | 0.0035925 | 02-06-2026 | 08:00 |
 AOA |
ANGOLA | 0.0010741 | 0.0010530 | 0.0010952 | 02-06-2026 | 08:00 |
 GYD |
GUYANA | 0.0047791 | 0.0047528 | 0.0048053 | 02-06-2026 | 08:00 |
 NGN |
NIGERIA | 0.0007327 | 0.0007319 | 0.0007335 | 02-06-2026 | 08:00 |
