Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 LKR |
SRI LANKA | 0.0032417 | 0.0032392 | 0.0032442 | 10-12-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0587768 | 0.0587664 | 0.0587872 | 10-12-2025 | 08:00 |
 SEK |
SUECIA | 0.1072777 | 0.1072662 | 0.1072892 | 10-12-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017746 | 0.0017745 | 0.0017746 | 10-12-2025 | 08:00 |
 CHF |
SUIZA | 1.2438584 | 1.2437810 | 1.2439358 | 10-12-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1452451 | 0.1447178 | 0.1457725 | 10-12-2025 | 08:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 10-12-2025 | 08:00 |
 PEN |
PERU | 0.2974154 | 0.2973977 | 0.2974331 | 10-12-2025 | 08:00 |
 PLN |
POLONIA | 0.2755428 | 0.2754972 | 0.2755883 | 10-12-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001478 | 0.0001473 | 0.0001483 | 10-12-2025 | 08:00 |
 QAR |
QATAR | 0.2743785 | 0.2743559 | 0.2744011 | 10-12-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035654 | 0.0035632 | 0.0035676 | 10-12-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3314000 | 1.3314000 | 1.3314000 | 10-12-2025 | 08:00 |
 OMR |
OMAN | 2.5974363 | 2.5972676 | 2.5976050 | 10-12-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 10-12-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006879 | 0.0006858 | 0.0006901 | 10-12-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271498 | 0.0269390 | 0.0273606 | 10-12-2025 | 08:00 |
 NOK |
NORUEGA | 0.0986285 | 0.0986173 | 0.0986397 | 10-12-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5785500 | 0.5786000 | 0.5785000 | 10-12-2025 | 08:00 |
 XAF |
REP. CENTROAFRICANA | 0.0017746 | 0.0017745 | 0.0017746 | 10-12-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0480155 | 0.0480072 | 0.0480238 | 10-12-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002235 | 0.0002224 | 0.0002247 | 10-12-2025 | 08:00 |
 MOP |
MACAO | 0.1247621 | 0.1247613 | 0.1247629 | 10-12-2025 | 08:00 |
 KWD |
KUWAIT | 3.2566928 | 3.2556322 | 3.2577534 | 10-12-2025 | 08:00 |
 MYR |
MALASIA | 0.2428658 | 0.2427479 | 0.2429838 | 10-12-2025 | 08:00 |
 JPY |
JAPON | 0.0063818 | 0.0063816 | 0.0063820 | 10-12-2025 | 08:00 |
 JOD |
JORDANIA | 1.4104400 | 1.4084507 | 1.4124293 | 10-12-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1081379 | 0.1081081 | 0.1081677 | 10-12-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0156040 | 0.0155722 | 0.0156359 | 10-12-2025 | 08:00 |
 MXN |
MEXICO | 0.0549556 | 0.0549495 | 0.0549616 | 10-12-2025 | 08:00 |
 ILS |
ISRAEL | 0.3097941 | 0.3097029 | 0.3098853 | 10-12-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019287 | 0.0019282 | 0.0019293 | 10-12-2025 | 08:00 |
 EUR |
REUNION | 1.1640500 | 1.1641000 | 1.1640000 | 10-12-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000599 | 0.0000599 | 0.0000599 | 10-12-2025 | 08:00 |
 RON |
RUMANIA | 0.2287518 | 0.2286498 | 0.2288538 | 10-12-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 10-12-2025 | 08:00 |
 EGP |
EGIPTO | 0.0210052 | 0.0209846 | 0.0210258 | 10-12-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722755 | 0.2722644 | 0.2722866 | 10-12-2025 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 10-12-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 10-12-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 10-12-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3629100 | 1.3629100 | 1.3629100 | 10-12-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 61.0622000 | 61.0803000 | 61.0441000 | 10-12-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1558506 | 0.1558457 | 0.1558554 | 10-12-2025 | 08:00 |
 HKD |
HONG KONG | 0.1285049 | 0.1285033 | 0.1285066 | 10-12-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002588 | 0.0002586 | 0.0002590 | 10-12-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006802 | 0.0006801 | 0.0006803 | 10-12-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1306634 | 0.1306335 | 0.1306933 | 10-12-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0020389 | 0.0020325 | 0.0020454 | 10-12-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1415879 | 0.1415728 | 0.1416029 | 10-12-2025 | 08:00 |
