Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CAD |
CANADA | 0.7373815 | 0.7373543 | 0.7374087 | 01-04-2024 | 08:00 |
 BGN |
BULGARIA | 0.5512983 | 0.5511767 | 0.5514199 | 01-04-2024 | 08:00 |
 BRL |
BRASIL | 0.1983398 | 0.1983182 | 0.1983615 | 01-04-2024 | 08:00 |
 BOB |
BOLIVIA | 0.1450116 | 0.1450116 | 0.1450116 | 01-04-2024 | 08:00 |
 MMK |
BIRMANIA | 0.0004758 | 0.0004747 | 0.0004768 | 01-04-2024 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 01-04-2024 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 01-04-2024 | 08:00 |
 BDT |
BANGLADESH | 0.0091116 | 0.0090909 | 0.0091324 | 01-04-2024 | 08:00 |
 AUD |
AUSTRALIA | 0.6515500 | 0.6516000 | 0.6515000 | 01-04-2024 | 08:00 |
 ARS |
ARGENTINA | 0.0011659 | 0.0011659 | 0.0011659 | 01-04-2024 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666204 | 0.2666097 | 0.2666311 | 01-04-2024 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 01-04-2024 | 08:00 |
| SAR |
ARABIA SAUDITA | 0.2666311 | 0.2666240 | 0.2666382 | 28-03-2024 | 08:00 |
 VND |
VIETNAM | 0.0000403 | 0.0000403 | 0.0000403 | 28-03-2024 | 08:00 |
 VES |
VENEZUELA | 0.0275857 | 0.0275581 | 0.0276134 | 28-03-2024 | 08:00 |
 UYU |
URUGUAY | 0.0266406 | 0.0265643 | 0.0267168 | 28-03-2024 | 08:00 |
 TRY |
TURQUIA | 0.0309319 | 0.0309279 | 0.0309359 | 28-03-2024 | 08:00 |
 TND |
TUNEZ | 0.3200568 | 0.3196420 | 0.3204717 | 28-03-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1475056 | 0.1471172 | 0.1478939 | 28-03-2024 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0312539 | 0.0312431 | 0.0312646 | 28-03-2024 | 08:00 |
 THB |
TAILANDIA | 0.0274348 | 0.0274273 | 0.0274423 | 28-03-2024 | 08:00 |
 CHF |
SUIZA | 1.1053998 | 1.1053387 | 1.1054609 | 28-03-2024 | 08:00 |
 SEK |
SUECIA | 0.0936154 | 0.0936031 | 0.0936276 | 28-03-2024 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0526454 | 0.0526357 | 0.0526551 | 28-03-2024 | 08:00 |
 LKR |
SRI LANKA | 0.0033320 | 0.0033270 | 0.0033370 | 28-03-2024 | 08:00 |
 SGD |
SINGAPUR | 0.7406035 | 0.7405761 | 0.7406310 | 28-03-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016459 | 0.0016459 | 0.0016460 | 28-03-2024 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 28-03-2024 | 08:00 |
 RUB |
RUSIA | 0.0108055 | 0.0107879 | 0.0108231 | 28-03-2024 | 08:00 |
 RON |
RUMANIA | 0.2171058 | 0.2169809 | 0.2172307 | 28-03-2024 | 08:00 |
 EUR |
REUNION | 1.0797000 | 1.0797000 | 1.0797000 | 28-03-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0169047 | 0.0168472 | 0.0169623 | 28-03-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0426522 | 0.0426428 | 0.0426615 | 28-03-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.2629500 | 1.2630000 | 1.2629000 | 28-03-2024 | 08:00 |
 XAG |
ESTADOS UNIDOS | 24.5150000 | 24.5150000 | 24.5150000 | 28-03-2024 | 08:00 |
 QAR |
QATAR | 0.2742092 | 0.2741453 | 0.2742731 | 28-03-2024 | 08:00 |
 PLN |
POLONIA | 0.2504915 | 0.2504382 | 0.2505449 | 28-03-2024 | 08:00 |
 PEN |
PERU | 0.2689799 | 0.2689256 | 0.2690341 | 28-03-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001353 | 0.0001351 | 0.0001354 | 28-03-2024 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 28-03-2024 | 08:00 |
 PKR |
PAKISTAN | 0.0035975 | 0.0035968 | 0.0035981 | 28-03-2024 | 08:00 |
 OMR |
OMAN | 2.5974700 | 2.5972676 | 2.5976724 | 28-03-2024 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5968500 | 0.5969000 | 0.5968000 | 28-03-2024 | 08:00 |
 NOK |
NORUEGA | 0.0923361 | 0.0923233 | 0.0923488 | 28-03-2024 | 08:00 |
 NGN |
NIGERIA | 0.0007049 | 0.0007034 | 0.0007064 | 28-03-2024 | 08:00 |
 NIO |
NICARAGUA | 0.0271399 | 0.0269331 | 0.0273466 | 28-03-2024 | 08:00 |
 MXN |
MEXICO | 0.0603627 | 0.0603540 | 0.0603715 | 28-03-2024 | 08:00 |
 MAD |
MARRUECOS | 0.0987712 | 0.0987469 | 0.0987956 | 28-03-2024 | 08:00 |
 MYR |
MALASIA | 0.2112156 | 0.2111040 | 0.2113271 | 28-03-2024 | 08:00 |
 MGA |
MADAGASCAR | 0.0002279 | 0.0002271 | 0.0002288 | 28-03-2024 | 08:00 |
