Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CRC |
COSTA RICA | 0.0019429 | 0.0019395 | 0.0019464 | 31-01-2024 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007492 | 0.0007492 | 0.0007493 | 31-01-2024 | 08:00 |
 COP |
COLOMBIA | 0.0002552 | 0.0002550 | 0.0002554 | 31-01-2024 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1393174 | 0.1393048 | 0.1393301 | 31-01-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1390956 | 0.1390917 | 0.1390994 | 31-01-2024 | 08:00 |
 CLP |
CHILE | 0.0010724 | 0.0010719 | 0.0010729 | 31-01-2024 | 08:00 |
 CAD |
CANADA | 0.7443522 | 0.7443245 | 0.7443799 | 31-01-2024 | 08:00 |
 CVE |
CABO VERDE | 0.0097995 | 0.0097655 | 0.0098336 | 31-01-2024 | 08:00 |
 BGN |
BULGARIA | 0.5540933 | 0.5539552 | 0.5542315 | 31-01-2024 | 08:00 |
 BRL |
BRASIL | 0.2019345 | 0.2018896 | 0.2019793 | 31-01-2024 | 08:00 |
 BOB |
BOLIVIA | 0.1447413 | 0.1436781 | 0.1458044 | 31-01-2024 | 08:00 |
 MMK |
BIRMANIA | 0.0004758 | 0.0004748 | 0.0004768 | 31-01-2024 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 31-01-2024 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 31-01-2024 | 08:00 |
 BDT |
BANGLADESH | 0.0091200 | 0.0090909 | 0.0091491 | 31-01-2024 | 08:00 |
 AUD |
AUSTRALIA | 0.6582500 | 0.6583000 | 0.6582000 | 31-01-2024 | 08:00 |
 ARS |
ARGENTINA | 0.0012110 | 0.0012109 | 0.0012110 | 31-01-2024 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666595 | 0.2666524 | 0.2666666 | 31-01-2024 | 08:00 |
 KWD |
KUWAIT | 3.2502362 | 3.2488628 | 3.2516095 | 30-01-2024 | 08:00 |
 VND |
VIETNAM | 0.0000409 | 0.0000409 | 0.0000409 | 30-01-2024 | 08:00 |
 VES |
VENEZUELA | 0.0277034 | 0.0276687 | 0.0277381 | 30-01-2024 | 08:00 |
 UYU |
URUGUAY | 0.0255559 | 0.0255102 | 0.0256016 | 30-01-2024 | 08:00 |
 TRY |
TURQUIA | 0.0329367 | 0.0329339 | 0.0329395 | 30-01-2024 | 08:00 |
 TND |
TUNEZ | 0.3209502 | 0.3206875 | 0.3212128 | 30-01-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1479860 | 0.1473969 | 0.1485751 | 30-01-2024 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0321130 | 0.0320903 | 0.0321357 | 30-01-2024 | 08:00 |
 THB |
TAILANDIA | 0.0282665 | 0.0282581 | 0.0282749 | 30-01-2024 | 08:00 |
 CHF |
SUIZA | 1.1590843 | 1.1590171 | 1.1591515 | 30-01-2024 | 08:00 |
 SEK |
SUECIA | 0.0960748 | 0.0960633 | 0.0960864 | 30-01-2024 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0529747 | 0.0529646 | 0.0529849 | 30-01-2024 | 08:00 |
 LKR |
SRI LANKA | 0.0031575 | 0.0031528 | 0.0031622 | 30-01-2024 | 08:00 |
 SGD |
SINGAPUR | 0.7464079 | 0.7463800 | 0.7464357 | 30-01-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016534 | 0.0016533 | 0.0016534 | 30-01-2024 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 30-01-2024 | 08:00 |
 RUB |
RUSIA | 0.0111736 | 0.0111604 | 0.0111868 | 30-01-2024 | 08:00 |
 RON |
RUMANIA | 0.2179100 | 0.2178269 | 0.2179931 | 30-01-2024 | 08:00 |
 EUR |
REUNION | 1.0845500 | 1.0846000 | 1.0845000 | 30-01-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0169838 | 0.0169370 | 0.0170305 | 30-01-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0436749 | 0.0436662 | 0.0436837 | 30-01-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.2671000 | 1.2672000 | 1.2670000 | 30-01-2024 | 08:00 |
 XAG |
ESTADOS UNIDOS | 23.0050000 | 23.0050000 | 23.0050000 | 30-01-2024 | 08:00 |
 QAR |
QATAR | 0.2743296 | 0.2742731 | 0.2743860 | 30-01-2024 | 08:00 |
 PLN |
POLONIA | 0.2485151 | 0.2484595 | 0.2485707 | 30-01-2024 | 08:00 |
 PEN |
PERU | 0.2624499 | 0.2623638 | 0.2625360 | 30-01-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001372 | 0.0001371 | 0.0001374 | 30-01-2024 | 08:00 |
 PKR |
PAKISTAN | 0.0035787 | 0.0035764 | 0.0035810 | 30-01-2024 | 08:00 |
 OMR |
OMAN | 2.5974026 | 2.5972676 | 2.5975375 | 30-01-2024 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6125000 | 0.6125000 | 0.6125000 | 30-01-2024 | 08:00 |
 NOK |
NORUEGA | 0.0957872 | 0.0957725 | 0.0958019 | 30-01-2024 | 08:00 |
 NGN |
NIGERIA | 0.0011120 | 0.0011120 | 0.0011120 | 30-01-2024 | 08:00 |
