Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CRC |
COSTA RICA | 0.0018581 | 0.0018538 | 0.0018624 | 27-09-2023 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007410 | 0.0007410 | 0.0007411 | 27-09-2023 | 08:00 |
 COP |
COLOMBIA | 0.0002457 | 0.0002456 | 0.0002458 | 27-09-2023 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1367745 | 0.1367577 | 0.1367914 | 27-09-2023 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1366783 | 0.1366736 | 0.1366829 | 27-09-2023 | 08:00 |
 CLP |
CHILE | 0.0011093 | 0.0011090 | 0.0011097 | 27-09-2023 | 08:00 |
 CAD |
CANADA | 0.7401650 | 0.7401376 | 0.7401924 | 27-09-2023 | 08:00 |
 CVE |
CABO VERDE | 0.0095456 | 0.0095162 | 0.0095750 | 27-09-2023 | 08:00 |
 BGN |
BULGARIA | 0.5396948 | 0.5392579 | 0.5401317 | 27-09-2023 | 08:00 |
 BRL |
BRASIL | 0.1996685 | 0.1996087 | 0.1997283 | 27-09-2023 | 08:00 |
 BOB |
BOLIVIA | 0.1447253 | 0.1436781 | 0.1457725 | 27-09-2023 | 08:00 |
 MMK |
BIRMANIA | 0.0004756 | 0.0004752 | 0.0004761 | 27-09-2023 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 27-09-2023 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 27-09-2023 | 08:00 |
 BDT |
BANGLADESH | 0.0090744 | 0.0090497 | 0.0090991 | 27-09-2023 | 08:00 |
 AUD |
AUSTRALIA | 0.6376500 | 0.6377000 | 0.6376000 | 27-09-2023 | 08:00 |
 ARS |
ARGENTINA | 0.0028569 | 0.0028567 | 0.0028570 | 27-09-2023 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665884 | 0.2665813 | 0.2665955 | 27-09-2023 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 27-09-2023 | 08:00 |
| AUD |
AUSTRALIA | 0.6416500 | 0.6417000 | 0.6416000 | 26-09-2023 | 08:00 |
 VND |
VIETNAM | 0.0000410 | 0.0000410 | 0.0000410 | 26-09-2023 | 08:00 |
 VES |
VENEZUELA | 0.0294349 | 0.0293916 | 0.0294783 | 26-09-2023 | 08:00 |
 UYU |
URUGUAY | 0.0261719 | 0.0261164 | 0.0262274 | 26-09-2023 | 08:00 |
 TRY |
TURQUIA | 0.0366758 | 0.0366716 | 0.0366800 | 26-09-2023 | 08:00 |
 TND |
TUNEZ | 0.3158162 | 0.3155669 | 0.3160656 | 26-09-2023 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1478260 | 0.1474556 | 0.1481964 | 26-09-2023 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0310409 | 0.0310269 | 0.0310549 | 26-09-2023 | 08:00 |
 THB |
TAILANDIA | 0.0275175 | 0.0275110 | 0.0275239 | 26-09-2023 | 08:00 |
 CHF |
SUIZA | 1.0961907 | 1.0961306 | 1.0962508 | 26-09-2023 | 08:00 |
 SEK |
SUECIA | 0.0912587 | 0.0912467 | 0.0912708 | 26-09-2023 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0526870 | 0.0526745 | 0.0526995 | 26-09-2023 | 08:00 |
 LKR |
SRI LANKA | 0.0030972 | 0.0030864 | 0.0031080 | 26-09-2023 | 08:00 |
 SGD |
SINGAPUR | 0.7315021 | 0.7314753 | 0.7315288 | 26-09-2023 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016171 | 0.0016170 | 0.0016171 | 26-09-2023 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 26-09-2023 | 08:00 |
| USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 26-09-2023 | 08:00 |
 RUB |
RUSIA | 0.0104096 | 0.0103648 | 0.0104543 | 26-09-2023 | 08:00 |
 RON |
RUMANIA | 0.2134130 | 0.2133105 | 0.2135155 | 26-09-2023 | 08:00 |
 EUR |
REUNION | 1.0607500 | 1.0608000 | 1.0607000 | 26-09-2023 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0176706 | 0.0176254 | 0.0177157 | 26-09-2023 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0434635 | 0.0434540 | 0.0434729 | 26-09-2023 | 08:00 |
 GBP |
REINO UNIDO | 1.2189500 | 1.2190000 | 1.2189000 | 26-09-2023 | 08:00 |
 XAG |
REINO UNIDO | 23.5600000 | 23.5600000 | 23.5600000 | 26-09-2023 | 08:00 |
 QAR |
QATAR | 0.2741754 | 0.2741453 | 0.2742054 | 26-09-2023 | 08:00 |
 PLN |
POLONIA | 0.2303006 | 0.2302502 | 0.2303510 | 26-09-2023 | 08:00 |
 PEN |
PERU | 0.2647253 | 0.2646132 | 0.2648375 | 26-09-2023 | 08:00 |
 PYG |
PARAGUAY | 0.0001371 | 0.0001371 | 0.0001371 | 26-09-2023 | 08:00 |
 PKR |
PAKISTAN | 0.0034566 | 0.0034566 | 0.0034566 | 26-09-2023 | 08:00 |
 OMR |
OMAN | 2.5957857 | 2.5939664 | 2.5976050 | 26-09-2023 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5967500 | 0.5968000 | 0.5967000 | 26-09-2023 | 08:00 |
