Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 QAR |
QATAR | 0.2742355 | 0.2741979 | 0.2742731 | 07-06-2024 | 08:00 |
 PLN |
POLONIA | 0.2519780 | 0.2519208 | 0.2520351 | 07-06-2024 | 08:00 |
 PEN |
PERU | 0.2662442 | 0.2661627 | 0.2663257 | 07-06-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001328 | 0.0001327 | 0.0001329 | 07-06-2024 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 07-06-2024 | 08:00 |
 PKR |
PAKISTAN | 0.0035937 | 0.0035929 | 0.0035945 | 07-06-2024 | 08:00 |
 OMR |
OMAN | 2.5973688 | 2.5972002 | 2.5975375 | 07-06-2024 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6139500 | 0.6140000 | 0.6139000 | 07-06-2024 | 08:00 |
 NOK |
NORUEGA | 0.0939068 | 0.0938896 | 0.0939240 | 07-06-2024 | 08:00 |
 NGN |
NIGERIA | 0.0006796 | 0.0006705 | 0.0006888 | 07-06-2024 | 08:00 |
 NIO |
NICARAGUA | 0.0271690 | 0.0269669 | 0.0273711 | 07-06-2024 | 08:00 |
 MXN |
MEXICO | 0.0556407 | 0.0556272 | 0.0556541 | 07-06-2024 | 08:00 |
 MAD |
MARRUECOS | 0.1009840 | 0.1009580 | 0.1010101 | 07-06-2024 | 08:00 |
 MYR |
MALASIA | 0.2131287 | 0.2130379 | 0.2132196 | 07-06-2024 | 08:00 |
 MGA |
MADAGASCAR | 0.0002252 | 0.0002244 | 0.0002260 | 07-06-2024 | 08:00 |
 MOP |
MACAO | 0.1243232 | 0.1243208 | 0.1243255 | 07-06-2024 | 08:00 |
 KWD |
KUWAIT | 3.2647202 | 3.2634945 | 3.2659459 | 07-06-2024 | 08:00 |
 KZT |
KAZAJSTAN | 0.0022347 | 0.0022332 | 0.0022361 | 07-06-2024 | 08:00 |
 JOD |
JORDANIA | 1.4106443 | 1.4072614 | 1.4140271 | 07-06-2024 | 08:00 |
 JPY |
JAPON | 0.0063753 | 0.0063751 | 0.0063755 | 07-06-2024 | 08:00 |
 ILS |
ISRAEL | 0.2666454 | 0.2665103 | 0.2667804 | 07-06-2024 | 08:00 |
 IDR |
INDONESIA | 0.0000617 | 0.0000617 | 0.0000617 | 07-06-2024 | 08:00 |
 INR |
INDIA | 0.0119929 | 0.0119922 | 0.0119936 | 07-06-2024 | 08:00 |
 HUF |
HUNGRIA | 0.0027788 | 0.0027778 | 0.0027798 | 07-06-2024 | 08:00 |
 HKD |
HONG KONG | 0.1280524 | 0.1280491 | 0.1280557 | 07-06-2024 | 08:00 |
 HNL |
HONDURAS | 0.0404721 | 0.0402132 | 0.0407310 | 07-06-2024 | 08:00 |
 GYD |
GUYANA | 0.0047790 | 0.0047596 | 0.0047984 | 07-06-2024 | 08:00 |
 GTQ |
GUATEMALA | 0.1287177 | 0.1286403 | 0.1287951 | 07-06-2024 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722273 | 0.2722866 | 07-06-2024 | 08:00 |
 EGP |
EGIPTO | 0.0210481 | 0.0210348 | 0.0210614 | 07-06-2024 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 07-06-2024 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 07-06-2024 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 07-06-2024 | 08:00 |
 DKK |
DINAMARCA | 0.1451758 | 0.1451694 | 0.1451821 | 07-06-2024 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3257100 | 1.3257100 | 1.3257100 | 07-06-2024 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 07-06-2024 | 08:00 |
 CRC |
COSTA RICA | 0.0018910 | 0.0018866 | 0.0018954 | 07-06-2024 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007322 | 0.0007321 | 0.0007323 | 07-06-2024 | 08:00 |
 COP |
COLOMBIA | 0.0002540 | 0.0002539 | 0.0002541 | 07-06-2024 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1380005 | 0.1379938 | 0.1380071 | 07-06-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1376898 | 0.1376860 | 0.1376936 | 07-06-2024 | 08:00 |
 CLP |
CHILE | 0.0010894 | 0.0010888 | 0.0010899 | 07-06-2024 | 08:00 |
 CAD |
CANADA | 0.7286239 | 0.7285974 | 0.7286505 | 07-06-2024 | 08:00 |
 CVE |
CABO VERDE | 0.0098307 | 0.0097963 | 0.0098651 | 07-06-2024 | 08:00 |
 BGN |
BULGARIA | 0.5546323 | 0.5538325 | 0.5554321 | 07-06-2024 | 08:00 |
 BRL |
BRASIL | 0.1888609 | 0.1888324 | 0.1888895 | 07-06-2024 | 08:00 |
 BOB |
BOLIVIA | 0.1446956 | 0.1434720 | 0.1459193 | 07-06-2024 | 08:00 |
 MMK |
BIRMANIA | 0.0004759 | 0.0004749 | 0.0004769 | 07-06-2024 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 07-06-2024 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 07-06-2024 | 08:00 |
