Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 UYU |
URUGUAY | 0.0249233 | 0.0248756 | 0.0249710 | 24-07-2024 | 08:00 |
 TRY |
TURQUIA | 0.0304400 | 0.0304359 | 0.0304441 | 24-07-2024 | 08:00 |
 TND |
TUNEZ | 0.3221444 | 0.3218538 | 0.3224350 | 24-07-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1474849 | 0.1470955 | 0.1478743 | 24-07-2024 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0304543 | 0.0304460 | 0.0304627 | 24-07-2024 | 08:00 |
 THB |
TAILANDIA | 0.0277042 | 0.0276985 | 0.0277100 | 24-07-2024 | 08:00 |
 CHF |
SUIZA | 1.1296244 | 1.1295606 | 1.1296882 | 24-07-2024 | 08:00 |
 SEK |
SUECIA | 0.0929419 | 0.0929307 | 0.0929532 | 24-07-2024 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0544957 | 0.0544834 | 0.0545080 | 24-07-2024 | 08:00 |
 LKR |
SRI LANKA | 0.0032970 | 0.0032942 | 0.0032997 | 24-07-2024 | 08:00 |
 SGD |
SINGAPUR | 0.7444076 | 0.7443799 | 0.7444353 | 24-07-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016547 | 0.0016547 | 0.0016548 | 24-07-2024 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 24-07-2024 | 08:00 |
 RUB |
RUSIA | 0.0115509 | 0.0115363 | 0.0115656 | 24-07-2024 | 08:00 |
 RON |
RUMANIA | 0.2183597 | 0.2182500 | 0.2184694 | 24-07-2024 | 08:00 |
 EUR |
REUNION | 1.0855000 | 1.0855000 | 1.0855000 | 24-07-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0169190 | 0.0168890 | 0.0169491 | 24-07-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0426982 | 0.0426910 | 0.0427054 | 24-07-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.2922500 | 1.2923000 | 1.2922000 | 24-07-2024 | 08:00 |
 XAG |
ESTADOS UNIDOS | 29.0550000 | 29.0550000 | 29.0550000 | 24-07-2024 | 08:00 |
 QAR |
QATAR | 0.2742355 | 0.2741979 | 0.2742731 | 24-07-2024 | 08:00 |
 PLN |
POLONIA | 0.2531101 | 0.2530492 | 0.2531709 | 24-07-2024 | 08:00 |
 PEN |
PERU | 0.2663115 | 0.2663115 | 0.2663115 | 24-07-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001321 | 0.0001321 | 0.0001321 | 24-07-2024 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 24-07-2024 | 08:00 |
 PKR |
PAKISTAN | 0.0035913 | 0.0035902 | 0.0035924 | 24-07-2024 | 08:00 |
 OMR |
OMAN | 2.5973351 | 2.5971327 | 2.5975375 | 24-07-2024 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5943500 | 0.5944000 | 0.5943000 | 24-07-2024 | 08:00 |
 NOK |
NORUEGA | 0.0908632 | 0.0908521 | 0.0908743 | 24-07-2024 | 08:00 |
 NGN |
NIGERIA | 0.0006280 | 0.0006181 | 0.0006379 | 24-07-2024 | 08:00 |
 NIO |
NICARAGUA | 0.0271535 | 0.0269703 | 0.0273368 | 24-07-2024 | 08:00 |
 MXN |
MEXICO | 0.0545410 | 0.0545321 | 0.0545500 | 24-07-2024 | 08:00 |
 MAD |
MARRUECOS | 0.1010652 | 0.1010386 | 0.1010917 | 24-07-2024 | 08:00 |
 MYR |
MALASIA | 0.2140411 | 0.2139723 | 0.2141098 | 24-07-2024 | 08:00 |
 MGA |
MADAGASCAR | 0.0002219 | 0.0002211 | 0.0002227 | 24-07-2024 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 24-07-2024 | 08:00 |
 MOP |
MACAO | 0.1243263 | 0.1243239 | 0.1243286 | 24-07-2024 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 24-07-2024 | 08:00 |
 KWD |
KUWAIT | 3.2702184 | 3.2691490 | 3.2712879 | 24-07-2024 | 08:00 |
 KZT |
KAZAJSTAN | 0.0021098 | 0.0021076 | 0.0021120 | 24-07-2024 | 08:00 |
 JOD |
JORDANIA | 1.4114333 | 1.4104372 | 1.4124293 | 24-07-2024 | 08:00 |
 JPY |
JAPON | 0.0065000 | 0.0064998 | 0.0065002 | 24-07-2024 | 08:00 |
 ILS |
ISRAEL | 0.2752167 | 0.2751031 | 0.2753303 | 24-07-2024 | 08:00 |
 IDR |
INDONESIA | 0.0000616 | 0.0000616 | 0.0000616 | 24-07-2024 | 08:00 |
 INR |
INDIA | 0.0119449 | 0.0119445 | 0.0119452 | 24-07-2024 | 08:00 |
 HUF |
HUNGRIA | 0.0027613 | 0.0027606 | 0.0027619 | 24-07-2024 | 08:00 |
 HKD |
HONG KONG | 0.1280565 | 0.1280540 | 0.1280590 | 24-07-2024 | 08:00 |
 HNL |
HONDURAS | 0.0403662 | 0.0401961 | 0.0405363 | 24-07-2024 | 08:00 |
 GYD |
GUYANA | 0.0048007 | 0.0047984 | 0.0048030 | 24-07-2024 | 08:00 |
 GTQ |
GUATEMALA | 0.1288881 | 0.1288057 | 0.1289705 | 24-07-2024 | 08:00 |
