Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 29-01-2024 | 08:00 |
 CRC |
COSTA RICA | 0.0019546 | 0.0019508 | 0.0019584 | 29-01-2024 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007487 | 0.0007486 | 0.0007487 | 29-01-2024 | 08:00 |
 COP |
COLOMBIA | 0.0002556 | 0.0002554 | 0.0002558 | 29-01-2024 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1392903 | 0.1392757 | 0.1393048 | 29-01-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1390530 | 0.1390491 | 0.1390569 | 29-01-2024 | 08:00 |
 CLP |
CHILE | 0.0010819 | 0.0010814 | 0.0010825 | 29-01-2024 | 08:00 |
 CAD |
CANADA | 0.7444630 | 0.7444353 | 0.7444907 | 29-01-2024 | 08:00 |
 CVE |
CABO VERDE | 0.0097966 | 0.0097633 | 0.0098300 | 29-01-2024 | 08:00 |
 BGN |
BULGARIA | 0.5535259 | 0.5534034 | 0.5536485 | 29-01-2024 | 08:00 |
 BRL |
BRASIL | 0.2037323 | 0.2036825 | 0.2037821 | 29-01-2024 | 08:00 |
 BOB |
BOLIVIA | 0.1444212 | 0.1428571 | 0.1459854 | 29-01-2024 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 29-01-2024 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 29-01-2024 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 29-01-2024 | 08:00 |
 BDT |
BANGLADESH | 0.0091158 | 0.0090909 | 0.0091407 | 29-01-2024 | 08:00 |
 AUD |
AUSTRALIA | 0.6600000 | 0.6600000 | 0.6600000 | 29-01-2024 | 08:00 |
 ARS |
ARGENTINA | 0.0012142 | 0.0012141 | 0.0012143 | 29-01-2024 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666559 | 0.2666453 | 0.2666666 | 29-01-2024 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 29-01-2024 | 08:00 |
| ARS |
ARGENTINA | 0.0012149 | 0.0012148 | 0.0012151 | 26-01-2024 | 08:00 |
 VND |
VIETNAM | 0.0000406 | 0.0000406 | 0.0000406 | 26-01-2024 | 08:00 |
 VES |
VENEZUELA | 0.0277212 | 0.0276865 | 0.0277559 | 26-01-2024 | 08:00 |
 UYU |
URUGUAY | 0.0256575 | 0.0256081 | 0.0257069 | 26-01-2024 | 08:00 |
 TRY |
TURQUIA | 0.0329973 | 0.0329928 | 0.0330017 | 26-01-2024 | 08:00 |
 TND |
TUNEZ | 0.3214091 | 0.3212335 | 0.3215847 | 26-01-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1476277 | 0.1472081 | 0.1480472 | 26-01-2024 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0319519 | 0.0319437 | 0.0319601 | 26-01-2024 | 08:00 |
 THB |
TAILANDIA | 0.0280973 | 0.0280898 | 0.0281048 | 26-01-2024 | 08:00 |
 CHF |
SUIZA | 1.1568049 | 1.1567379 | 1.1568718 | 26-01-2024 | 08:00 |
 SEK |
SUECIA | 0.0960176 | 0.0960052 | 0.0960301 | 26-01-2024 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0531023 | 0.0530923 | 0.0531123 | 26-01-2024 | 08:00 |
 LKR |
SRI LANKA | 0.0031516 | 0.0031469 | 0.0031563 | 26-01-2024 | 08:00 |
 SGD |
SINGAPUR | 0.7457955 | 0.7457677 | 0.7458233 | 26-01-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016568 | 0.0016568 | 0.0016569 | 26-01-2024 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 26-01-2024 | 08:00 |
 RUB |
RUSIA | 0.0111331 | 0.0111054 | 0.0111607 | 26-01-2024 | 08:00 |
 RON |
RUMANIA | 0.2183907 | 0.2182977 | 0.2184837 | 26-01-2024 | 08:00 |
 EUR |
REUNION | 1.0868500 | 1.0869000 | 1.0868000 | 26-01-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0169990 | 0.0169253 | 0.0170727 | 26-01-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0439008 | 0.0438916 | 0.0439101 | 26-01-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.2731500 | 1.2732000 | 1.2731000 | 26-01-2024 | 08:00 |
 XAG |
ESTADOS UNIDOS | 22.8750000 | 22.8750000 | 22.8750000 | 26-01-2024 | 08:00 |
 QAR |
QATAR | 0.2743409 | 0.2742581 | 0.2744237 | 26-01-2024 | 08:00 |
 PLN |
POLONIA | 0.2482529 | 0.2482005 | 0.2483053 | 26-01-2024 | 08:00 |
 PEN |
PERU | 0.2656043 | 0.2654632 | 0.2657454 | 26-01-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001372 | 0.0001371 | 0.0001374 | 26-01-2024 | 08:00 |
 PKR |
PAKISTAN | 0.0035761 | 0.0035757 | 0.0035764 | 26-01-2024 | 08:00 |
 OMR |
OMAN | 2.5973688 | 2.5972002 | 2.5975375 | 26-01-2024 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6103500 | 0.6104000 | 0.6103000 | 26-01-2024 | 08:00 |
