Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 TND |
TUNEZ | 0.3167316 | 0.3163956 | 0.3170677 | 25-09-2023 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1478850 | 0.1475165 | 0.1482535 | 25-09-2023 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0310925 | 0.0310809 | 0.0311041 | 25-09-2023 | 08:00 |
 THB |
TAILANDIA | 0.0277008 | 0.0276946 | 0.0277069 | 25-09-2023 | 08:00 |
 CHF |
SUIZA | 1.0982373 | 1.0981770 | 1.0982976 | 25-09-2023 | 08:00 |
 SEK |
SUECIA | 0.0906622 | 0.0906503 | 0.0906741 | 25-09-2023 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0533245 | 0.0533111 | 0.0533378 | 25-09-2023 | 08:00 |
 LKR |
SRI LANKA | 0.0030924 | 0.0030835 | 0.0031012 | 25-09-2023 | 08:00 |
 SGD |
SINGAPUR | 0.7319036 | 0.7318501 | 0.7319572 | 25-09-2023 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016198 | 0.0016197 | 0.0016198 | 25-09-2023 | 08:00 |
 RUB |
RUSIA | 0.0103975 | 0.0103632 | 0.0104318 | 25-09-2023 | 08:00 |
 RON |
RUMANIA | 0.2138649 | 0.2137528 | 0.2139769 | 25-09-2023 | 08:00 |
 EUR |
REUNION | 1.0625500 | 1.0626000 | 1.0625000 | 25-09-2023 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0176575 | 0.0176053 | 0.0177097 | 25-09-2023 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0435878 | 0.0435758 | 0.0435997 | 25-09-2023 | 08:00 |
 GBP |
REINO UNIDO | 1.2218500 | 1.2219000 | 1.2218000 | 25-09-2023 | 08:00 |
 XAG |
REINO UNIDO | 23.6500000 | 23.6500000 | 23.6500000 | 25-09-2023 | 08:00 |
 QAR |
QATAR | 0.2742167 | 0.2741603 | 0.2742731 | 25-09-2023 | 08:00 |
 PLN |
POLONIA | 0.2311550 | 0.2311070 | 0.2312031 | 25-09-2023 | 08:00 |
 PEN |
PERU | 0.2668233 | 0.2666595 | 0.2669870 | 25-09-2023 | 08:00 |
 PYG |
PARAGUAY | 0.0001372 | 0.0001371 | 0.0001374 | 25-09-2023 | 08:00 |
 PKR |
PAKISTAN | 0.0034393 | 0.0034389 | 0.0034398 | 25-09-2023 | 08:00 |
 OMR |
OMAN | 2.5973688 | 2.5971327 | 2.5976050 | 25-09-2023 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5966500 | 0.5967000 | 0.5966000 | 25-09-2023 | 08:00 |
 NOK |
NORUEGA | 0.0930353 | 0.0930197 | 0.0930509 | 25-09-2023 | 08:00 |
 NGN |
NIGERIA | 0.0012982 | 0.0012982 | 0.0012982 | 25-09-2023 | 08:00 |
 NIO |
NICARAGUA | 0.0273344 | 0.0270163 | 0.0276524 | 25-09-2023 | 08:00 |
 MXN |
MEXICO | 0.0579201 | 0.0579129 | 0.0579273 | 25-09-2023 | 08:00 |
 MAD |
MARRUECOS | 0.0976147 | 0.0975914 | 0.0976381 | 25-09-2023 | 08:00 |
 MYR |
MALASIA | 0.2133788 | 0.2133105 | 0.2134471 | 25-09-2023 | 08:00 |
 MGA |
MADAGASCAR | 0.0002223 | 0.0002207 | 0.0002238 | 25-09-2023 | 08:00 |
 MOP |
MACAO | 0.1241912 | 0.1241881 | 0.1241942 | 25-09-2023 | 08:00 |
 KWD |
KUWAIT | 3.2357225 | 3.2348849 | 3.2365601 | 25-09-2023 | 08:00 |
 KZT |
KAZAJSTAN | 0.0021120 | 0.0021079 | 0.0021161 | 25-09-2023 | 08:00 |
 JOD |
JORDANIA | 1.4107377 | 1.4090460 | 1.4124293 | 25-09-2023 | 08:00 |
 JPY |
JAPON | 0.0067238 | 0.0067235 | 0.0067240 | 25-09-2023 | 08:00 |
 ILS |
ISRAEL | 0.2626465 | 0.2624809 | 0.2628120 | 25-09-2023 | 08:00 |
 IDR |
INDONESIA | 0.0000649 | 0.0000649 | 0.0000649 | 25-09-2023 | 08:00 |
 INR |
INDIA | 0.0120266 | 0.0120260 | 0.0120271 | 25-09-2023 | 08:00 |
 HUF |
HUNGRIA | 0.0027170 | 0.0027160 | 0.0027181 | 25-09-2023 | 08:00 |
 HKD |
HONG KONG | 0.1279156 | 0.1279132 | 0.1279181 | 25-09-2023 | 08:00 |
 HNL |
HONDURAS | 0.0404754 | 0.0400724 | 0.0408783 | 25-09-2023 | 08:00 |
 GYD |
GUYANA | 0.0047778 | 0.0047596 | 0.0047961 | 25-09-2023 | 08:00 |
 GTQ |
GUATEMALA | 0.1271464 | 0.1270890 | 0.1272038 | 25-09-2023 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722495 | 0.2722644 | 25-09-2023 | 08:00 |
 EGP |
EGIPTO | 0.0323695 | 0.0323143 | 0.0324246 | 25-09-2023 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 25-09-2023 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 25-09-2023 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 25-09-2023 | 08:00 |
 DKK |
DINAMARCA | 0.1424846 | 0.1424785 | 0.1424907 | 25-09-2023 | 08:00 |
