Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722199 | 0.2722940 | 24-07-2024 | 08:00 |
 EGP |
EGIPTO | 0.0206913 | 0.0206739 | 0.0207086 | 24-07-2024 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 24-07-2024 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 24-07-2024 | 08:00 |
 DKK |
DINAMARCA | 0.1454714 | 0.1454672 | 0.1454757 | 24-07-2024 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3255100 | 1.3255100 | 1.3255100 | 24-07-2024 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 24-07-2024 | 08:00 |
 CRC |
COSTA RICA | 0.0018890 | 0.0018829 | 0.0018952 | 24-07-2024 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007238 | 0.0007236 | 0.0007239 | 24-07-2024 | 08:00 |
 COP |
COLOMBIA | 0.0002492 | 0.0002491 | 0.0002494 | 24-07-2024 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1374447 | 0.1374343 | 0.1374551 | 24-07-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1373390 | 0.1373362 | 0.1373418 | 24-07-2024 | 08:00 |
 CLP |
CHILE | 0.0010519 | 0.0010512 | 0.0010526 | 24-07-2024 | 08:00 |
 CAD |
CANADA | 0.7252946 | 0.7252683 | 0.7253209 | 24-07-2024 | 08:00 |
 CVE |
CABO VERDE | 0.0098076 | 0.0097749 | 0.0098404 | 24-07-2024 | 08:00 |
 BGN |
BULGARIA | 0.5549851 | 0.5548773 | 0.5550929 | 24-07-2024 | 08:00 |
 BRL |
BRASIL | 0.1773678 | 0.1773301 | 0.1774056 | 24-07-2024 | 08:00 |
 BOB |
BOLIVIA | 0.1447253 | 0.1436781 | 0.1457725 | 24-07-2024 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 24-07-2024 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 24-07-2024 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 24-07-2024 | 08:00 |
 BDT |
BANGLADESH | 0.0085179 | 0.0084889 | 0.0085470 | 24-07-2024 | 08:00 |
 AUD |
AUSTRALIA | 0.6604500 | 0.6605000 | 0.6604000 | 24-07-2024 | 08:00 |
 ARS |
ARGENTINA | 0.0010798 | 0.0010797 | 0.0010799 | 24-07-2024 | 08:00 |
 KWD |
KUWAIT | 3.2708601 | 3.2698973 | 3.2718230 | 23-07-2024 | 08:00 |
 VND |
VIETNAM | 0.0000394 | 0.0000394 | 0.0000394 | 23-07-2024 | 08:00 |
 VES |
VENEZUELA | 0.0273528 | 0.0273174 | 0.0273882 | 23-07-2024 | 08:00 |
 UYU |
URUGUAY | 0.0248405 | 0.0247745 | 0.0249066 | 23-07-2024 | 08:00 |
 TRY |
TURQUIA | 0.0303855 | 0.0303797 | 0.0303914 | 23-07-2024 | 08:00 |
 TND |
TUNEZ | 0.3219474 | 0.3216364 | 0.3222583 | 23-07-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1475306 | 0.1471410 | 0.1479202 | 23-07-2024 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0304543 | 0.0304460 | 0.0304627 | 23-07-2024 | 08:00 |
 THB |
TAILANDIA | 0.0276174 | 0.0276121 | 0.0276227 | 23-07-2024 | 08:00 |
 CHF |
SUIZA | 1.1218308 | 1.1218308 | 1.1218308 | 23-07-2024 | 08:00 |
 SEK |
SUECIA | 0.0928690 | 0.0928591 | 0.0928789 | 23-07-2024 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0542802 | 0.0542673 | 0.0542932 | 23-07-2024 | 08:00 |
 LKR |
SRI LANKA | 0.0032951 | 0.0032926 | 0.0032977 | 23-07-2024 | 08:00 |
 SGD |
SINGAPUR | 0.7430800 | 0.7430524 | 0.7431076 | 23-07-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016550 | 0.0016549 | 0.0016550 | 23-07-2024 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 23-07-2024 | 08:00 |
 RUB |
RUSIA | 0.0114607 | 0.0114499 | 0.0114715 | 23-07-2024 | 08:00 |
 RON |
RUMANIA | 0.2183120 | 0.2181976 | 0.2184264 | 23-07-2024 | 08:00 |
 EUR |
REUNION | 1.0856500 | 1.0857000 | 1.0856000 | 23-07-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0169162 | 0.0168833 | 0.0169491 | 23-07-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0427697 | 0.0427635 | 0.0427759 | 23-07-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.2906500 | 1.2907000 | 1.2906000 | 23-07-2024 | 08:00 |
 XAG |
ESTADOS UNIDOS | 29.0650000 | 29.0650000 | 29.0650000 | 23-07-2024 | 08:00 |
 QAR |
QATAR | 0.2742167 | 0.2741603 | 0.2742731 | 23-07-2024 | 08:00 |
 PLN |
POLONIA | 0.2536815 | 0.2536397 | 0.2537233 | 23-07-2024 | 08:00 |
 PEN |
PERU | 0.2662088 | 0.2660919 | 0.2663257 | 23-07-2024 | 08:00 |
