Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 NOK |
NORUEGA | 0.0958763 | 0.0958634 | 0.0958892 | 26-01-2024 | 08:00 |
 NGN |
NIGERIA | 0.0011254 | 0.0011252 | 0.0011257 | 26-01-2024 | 08:00 |
 NIO |
NICARAGUA | 0.0272241 | 0.0269406 | 0.0275076 | 26-01-2024 | 08:00 |
 MXN |
MEXICO | 0.0582738 | 0.0582655 | 0.0582821 | 26-01-2024 | 08:00 |
 MAD |
MARRUECOS | 0.1002777 | 0.1002526 | 0.1003029 | 26-01-2024 | 08:00 |
 MYR |
MALASIA | 0.2114165 | 0.2113048 | 0.2115282 | 26-01-2024 | 08:00 |
 MGA |
MADAGASCAR | 0.0002189 | 0.0002182 | 0.0002196 | 26-01-2024 | 08:00 |
 MOP |
MACAO | 0.1242529 | 0.1242498 | 0.1242560 | 26-01-2024 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666559 | 0.2666453 | 0.2666666 | 26-01-2024 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 26-01-2024 | 08:00 |
 KWD |
KUWAIT | 3.2507114 | 3.2496019 | 3.2518210 | 26-01-2024 | 08:00 |
 KZT |
KAZAJSTAN | 0.0022207 | 0.0022191 | 0.0022223 | 26-01-2024 | 08:00 |
 JOD |
JORDANIA | 1.4103484 | 1.4064697 | 1.4142271 | 26-01-2024 | 08:00 |
 JPY |
JAPON | 0.0067656 | 0.0067654 | 0.0067658 | 26-01-2024 | 08:00 |
 ILS |
ISRAEL | 0.2708157 | 0.2705920 | 0.2710394 | 26-01-2024 | 08:00 |
 IDR |
INDONESIA | 0.0000631 | 0.0000631 | 0.0000631 | 26-01-2024 | 08:00 |
 INR |
INDIA | 0.0120311 | 0.0120307 | 0.0120315 | 26-01-2024 | 08:00 |
 HUF |
HUNGRIA | 0.0028086 | 0.0028076 | 0.0028096 | 26-01-2024 | 08:00 |
 HKD |
HONG KONG | 0.1279803 | 0.1279770 | 0.1279836 | 26-01-2024 | 08:00 |
 HNL |
HONDURAS | 0.0404990 | 0.0402270 | 0.0407710 | 26-01-2024 | 08:00 |
 GYD |
GUYANA | 0.0047778 | 0.0047596 | 0.0047961 | 26-01-2024 | 08:00 |
 GTQ |
GUATEMALA | 0.1278793 | 0.1278030 | 0.1279556 | 26-01-2024 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722607 | 0.2722495 | 0.2722718 | 26-01-2024 | 08:00 |
 EGP |
EGIPTO | 0.0323648 | 0.0323297 | 0.0323999 | 26-01-2024 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 26-01-2024 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 26-01-2024 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 26-01-2024 | 08:00 |
 DKK |
DINAMARCA | 0.1457885 | 0.1457832 | 0.1457938 | 26-01-2024 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3328000 | 1.3328000 | 1.3328000 | 26-01-2024 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 26-01-2024 | 08:00 |
 CRC |
COSTA RICA | 0.0019543 | 0.0019511 | 0.0019575 | 26-01-2024 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007483 | 0.0007482 | 0.0007484 | 26-01-2024 | 08:00 |
 COP |
COLOMBIA | 0.0002537 | 0.0002536 | 0.0002538 | 26-01-2024 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1393825 | 0.1393747 | 0.1393903 | 26-01-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1391614 | 0.1391575 | 0.1391652 | 26-01-2024 | 08:00 |
 CLP |
CHILE | 0.0010994 | 0.0010989 | 0.0010999 | 26-01-2024 | 08:00 |
 CAD |
CANADA | 0.7439645 | 0.7439369 | 0.7439922 | 26-01-2024 | 08:00 |
 CVE |
CABO VERDE | 0.0098301 | 0.0097976 | 0.0098626 | 26-01-2024 | 08:00 |
 BGN |
BULGARIA | 0.5556944 | 0.5555864 | 0.5558025 | 26-01-2024 | 08:00 |
 BRL |
BRASIL | 0.2034256 | 0.2033801 | 0.2034712 | 26-01-2024 | 08:00 |
 BOB |
BOLIVIA | 0.1447253 | 0.1436781 | 0.1457725 | 26-01-2024 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 26-01-2024 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 26-01-2024 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 26-01-2024 | 08:00 |
 BDT |
BANGLADESH | 0.0091233 | 0.0090909 | 0.0091558 | 26-01-2024 | 08:00 |
 AUD |
AUSTRALIA | 0.6593500 | 0.6594000 | 0.6593000 | 26-01-2024 | 08:00 |
| KWD |
KUWAIT | 3.2512399 | 3.2501300 | 3.2523498 | 25-01-2024 | 09:00 |
 VND |
VIETNAM | 0.0000406 | 0.0000406 | 0.0000406 | 25-01-2024 | 09:00 |
 VES |
VENEZUELA | 0.0277211 | 0.0276864 | 0.0277558 | 25-01-2024 | 09:00 |
 UYU |
URUGUAY | 0.0258432 | 0.0257798 | 0.0259067 | 25-01-2024 | 09:00 |
