Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 UYU |
URUGUAY | 0.0262474 | 0.0262171 | 0.0262777 | 21-09-2023 | 08:00 |
 TRY |
TURQUIA | 0.0368731 | 0.0368636 | 0.0368826 | 21-09-2023 | 08:00 |
 TND |
TUNEZ | 0.3168417 | 0.3168065 | 0.3168768 | 21-09-2023 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1478412 | 0.1471735 | 0.1485089 | 21-09-2023 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0311245 | 0.0311138 | 0.0311351 | 21-09-2023 | 08:00 |
 THB |
TAILANDIA | 0.0275957 | 0.0275892 | 0.0276021 | 21-09-2023 | 08:00 |
 CHF |
SUIZA | 1.1049113 | 1.1048502 | 1.1049723 | 21-09-2023 | 08:00 |
 SEK |
SUECIA | 0.0890567 | 0.0890400 | 0.0890733 | 21-09-2023 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0527294 | 0.0527159 | 0.0527428 | 21-09-2023 | 08:00 |
 LKR |
SRI LANKA | 0.0030916 | 0.0030813 | 0.0031018 | 21-09-2023 | 08:00 |
 SGD |
SINGAPUR | 0.7303534 | 0.7303001 | 0.7304068 | 21-09-2023 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016216 | 0.0016216 | 0.0016216 | 21-09-2023 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 21-09-2023 | 08:00 |
 RUB |
RUSIA | 0.0104145 | 0.0103673 | 0.0104618 | 21-09-2023 | 08:00 |
 RON |
RUMANIA | 0.2139655 | 0.2138717 | 0.2140594 | 21-09-2023 | 08:00 |
 EUR |
REUNION | 1.0637500 | 1.0638000 | 1.0637000 | 21-09-2023 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0176337 | 0.0175429 | 0.0177245 | 21-09-2023 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0434796 | 0.0434686 | 0.0434907 | 21-09-2023 | 08:00 |
 GBP |
REINO UNIDO | 1.2261500 | 1.2262000 | 1.2261000 | 21-09-2023 | 08:00 |
 XAG |
REINO UNIDO | 23.2750000 | 23.2750000 | 23.2750000 | 21-09-2023 | 08:00 |
 QAR |
QATAR | 0.2742242 | 0.2742130 | 0.2742355 | 21-09-2023 | 08:00 |
 PLN |
POLONIA | 0.2298560 | 0.2298005 | 0.2299114 | 21-09-2023 | 08:00 |
 PEN |
PERU | 0.2686047 | 0.2682331 | 0.2689762 | 21-09-2023 | 08:00 |
 PYG |
PARAGUAY | 0.0001373 | 0.0001369 | 0.0001376 | 21-09-2023 | 08:00 |
 PKR |
PAKISTAN | 0.0034325 | 0.0034230 | 0.0034421 | 21-09-2023 | 08:00 |
 OMR |
OMAN | 2.5949168 | 2.5903380 | 2.5994956 | 21-09-2023 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5907500 | 0.5908000 | 0.5907000 | 21-09-2023 | 08:00 |
 NOK |
NORUEGA | 0.0923054 | 0.0922892 | 0.0923216 | 21-09-2023 | 08:00 |
 NGN |
NIGERIA | 0.0012936 | 0.0012936 | 0.0012936 | 21-09-2023 | 08:00 |
 NIO |
NICARAGUA | 0.0273006 | 0.0269739 | 0.0276274 | 21-09-2023 | 08:00 |
 MXN |
MEXICO | 0.0580762 | 0.0580682 | 0.0580841 | 21-09-2023 | 08:00 |
 MAD |
MARRUECOS | 0.0972346 | 0.0972110 | 0.0972582 | 21-09-2023 | 08:00 |
 MYR |
MALASIA | 0.2131515 | 0.2130379 | 0.2132650 | 21-09-2023 | 08:00 |
 MGA |
MADAGASCAR | 0.0002225 | 0.0002217 | 0.0002233 | 21-09-2023 | 08:00 |
 MOP |
MACAO | 0.1241349 | 0.1241310 | 0.1241387 | 21-09-2023 | 08:00 |
 KWD |
KUWAIT | 3.2369270 | 3.2362459 | 3.2376080 | 21-09-2023 | 08:00 |
 KZT |
KAZAJSTAN | 0.0020975 | 0.0020912 | 0.0021037 | 21-09-2023 | 08:00 |
 JOD |
JORDANIA | 1.4104400 | 1.4084507 | 1.4124293 | 21-09-2023 | 08:00 |
 JPY |
JAPON | 0.0067569 | 0.0067567 | 0.0067572 | 21-09-2023 | 08:00 |
 ILS |
ISRAEL | 0.2621197 | 0.2620201 | 0.2622194 | 21-09-2023 | 08:00 |
 IDR |
INDONESIA | 0.0000650 | 0.0000650 | 0.0000650 | 21-09-2023 | 08:00 |
 INR |
INDIA | 0.0120345 | 0.0120336 | 0.0120355 | 21-09-2023 | 08:00 |
 HUF |
HUNGRIA | 0.0027424 | 0.0027413 | 0.0027436 | 21-09-2023 | 08:00 |
 HKD |
HONG KONG | 0.1278592 | 0.1278559 | 0.1278625 | 21-09-2023 | 08:00 |
 HNL |
HONDURAS | 0.0404437 | 0.0400426 | 0.0408448 | 21-09-2023 | 08:00 |
 GYD |
GUYANA | 0.0047778 | 0.0047596 | 0.0047961 | 21-09-2023 | 08:00 |
 GTQ |
GUATEMALA | 0.1271038 | 0.1269954 | 0.1272123 | 21-09-2023 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722607 | 0.2722570 | 0.2722644 | 21-09-2023 | 08:00 |
 EGP |
EGIPTO | 0.0323698 | 0.0323435 | 0.0323961 | 21-09-2023 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 21-09-2023 | 08:00 |
