Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 25-03-2024 | 08:00 |
 CRC |
COSTA RICA | 0.0019924 | 0.0019856 | 0.0019992 | 25-03-2024 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007448 | 0.0007447 | 0.0007449 | 25-03-2024 | 08:00 |
 COP |
COLOMBIA | 0.0002568 | 0.0002567 | 0.0002569 | 25-03-2024 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1386789 | 0.1386731 | 0.1386847 | 25-03-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1379738 | 0.1379709 | 0.1379767 | 25-03-2024 | 08:00 |
 CLP |
CHILE | 0.0010225 | 0.0010220 | 0.0010230 | 25-03-2024 | 08:00 |
 CAD |
CANADA | 0.7357539 | 0.7357268 | 0.7357810 | 25-03-2024 | 08:00 |
 CVE |
CABO VERDE | 0.0097918 | 0.0097586 | 0.0098251 | 25-03-2024 | 08:00 |
 BGN |
BULGARIA | 0.5537865 | 0.5536485 | 0.5539245 | 25-03-2024 | 08:00 |
 BRL |
BRASIL | 0.2002042 | 0.2001761 | 0.2002322 | 25-03-2024 | 08:00 |
 BOB |
BOLIVIA | 0.1449843 | 0.1441961 | 0.1457725 | 25-03-2024 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 25-03-2024 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 25-03-2024 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 25-03-2024 | 08:00 |
 BDT |
BANGLADESH | 0.0091158 | 0.0090909 | 0.0091407 | 25-03-2024 | 08:00 |
 AUD |
AUSTRALIA | 0.6533000 | 0.6533000 | 0.6533000 | 25-03-2024 | 08:00 |
 ARS |
ARGENTINA | 0.0011699 | 0.0011695 | 0.0011702 | 25-03-2024 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666382 | 0.2666311 | 0.2666453 | 25-03-2024 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 25-03-2024 | 08:00 |
 KWD |
KUWAIT | 3.2491273 | 3.2478077 | 3.2504469 | 22-03-2024 | 08:00 |
 VND |
VIETNAM | 0.0000403 | 0.0000403 | 0.0000403 | 22-03-2024 | 08:00 |
 VES |
VENEZUELA | 0.0275819 | 0.0275543 | 0.0276095 | 22-03-2024 | 08:00 |
 UYU |
URUGUAY | 0.0262068 | 0.0260690 | 0.0263445 | 22-03-2024 | 08:00 |
 TRY |
TURQUIA | 0.0312472 | 0.0312386 | 0.0312558 | 22-03-2024 | 08:00 |
 TND |
TUNEZ | 0.3211406 | 0.3211406 | 0.3211406 | 22-03-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1474435 | 0.1470739 | 0.1478131 | 22-03-2024 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0312837 | 0.0312763 | 0.0312910 | 22-03-2024 | 08:00 |
 THB |
TAILANDIA | 0.0275504 | 0.0275428 | 0.0275580 | 22-03-2024 | 08:00 |
 CHF |
SUIZA | 1.1126564 | 1.1125945 | 1.1127183 | 22-03-2024 | 08:00 |
 SEK |
SUECIA | 0.0949446 | 0.0949325 | 0.0949568 | 22-03-2024 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0527459 | 0.0527362 | 0.0527556 | 22-03-2024 | 08:00 |
 LKR |
SRI LANKA | 0.0033006 | 0.0032958 | 0.0033053 | 22-03-2024 | 08:00 |
 SGD |
SINGAPUR | 0.7418948 | 0.7418397 | 0.7419498 | 22-03-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016505 | 0.0016504 | 0.0016505 | 22-03-2024 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 22-03-2024 | 08:00 |
 RUB |
RUSIA | 0.0107626 | 0.0107232 | 0.0108020 | 22-03-2024 | 08:00 |
 RON |
RUMANIA | 0.2177226 | 0.2176136 | 0.2178317 | 22-03-2024 | 08:00 |
 EUR |
REUNION | 1.0827000 | 1.0827000 | 1.0827000 | 22-03-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0169494 | 0.0168776 | 0.0170212 | 22-03-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0426714 | 0.0426626 | 0.0426801 | 22-03-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.2619500 | 1.2620000 | 1.2619000 | 22-03-2024 | 08:00 |
 XAG |
ESTADOS UNIDOS | 25.4300000 | 25.4300000 | 25.4300000 | 22-03-2024 | 08:00 |
 QAR |
QATAR | 0.2741416 | 0.2740852 | 0.2741979 | 22-03-2024 | 08:00 |
 PLN |
POLONIA | 0.2507931 | 0.2507396 | 0.2508466 | 22-03-2024 | 08:00 |
 PEN |
PERU | 0.2711828 | 0.2709953 | 0.2713704 | 22-03-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001362 | 0.0001362 | 0.0001362 | 22-03-2024 | 08:00 |
 PKR |
PAKISTAN | 0.0035867 | 0.0035810 | 0.0035924 | 22-03-2024 | 08:00 |
 OMR |
OMAN | 2.5972676 | 2.5970653 | 2.5974700 | 22-03-2024 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6010500 | 0.6011000 | 0.6010000 | 22-03-2024 | 08:00 |
