Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 21-09-2023 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 21-09-2023 | 08:00 |
 DKK |
DINAMARCA | 0.1426899 | 0.1426838 | 0.1426961 | 21-09-2023 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3196500 | 1.3196500 | 1.3196500 | 21-09-2023 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 21-09-2023 | 08:00 |
 CRC |
COSTA RICA | 0.0018753 | 0.0018724 | 0.0018782 | 21-09-2023 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007463 | 0.0007462 | 0.0007464 | 21-09-2023 | 08:00 |
 COP |
COLOMBIA | 0.0002565 | 0.0002558 | 0.0002572 | 21-09-2023 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1368110 | 0.1368007 | 0.1368213 | 21-09-2023 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1366811 | 0.1366773 | 0.1366848 | 21-09-2023 | 08:00 |
 CLP |
CHILE | 0.0011192 | 0.0011188 | 0.0011195 | 21-09-2023 | 08:00 |
 CAD |
CANADA | 0.7402198 | 0.7401924 | 0.7402472 | 21-09-2023 | 08:00 |
 CVE |
CABO VERDE | 0.0096249 | 0.0095970 | 0.0096528 | 21-09-2023 | 08:00 |
 BRL |
BRASIL | 0.2030024 | 0.2029303 | 0.2030745 | 21-09-2023 | 08:00 |
 BOB |
BOLIVIA | 0.1450999 | 0.1443230 | 0.1458767 | 21-09-2023 | 08:00 |
 MMK |
BIRMANIA | 0.0004763 | 0.0004756 | 0.0004770 | 21-09-2023 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 21-09-2023 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 21-09-2023 | 08:00 |
 BDT |
BANGLADESH | 0.0091673 | 0.0091194 | 0.0092153 | 21-09-2023 | 08:00 |
 AUD |
AUSTRALIA | 0.6398500 | 0.6399000 | 0.6398000 | 21-09-2023 | 08:00 |
 ARS |
ARGENTINA | 0.0028564 | 0.0028563 | 0.0028565 | 21-09-2023 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665884 | 0.2665813 | 0.2665955 | 21-09-2023 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 21-09-2023 | 08:00 |
| SAR |
ARABIA SAUDITA | 0.2665813 | 0.2665742 | 0.2665884 | 20-09-2023 | 08:00 |
 VND |
VIETNAM | 0.0000411 | 0.0000411 | 0.0000411 | 20-09-2023 | 08:00 |
 VES |
VENEZUELA | 0.0298501 | 0.0298202 | 0.0298801 | 20-09-2023 | 08:00 |
 UYU |
URUGUAY | 0.0262256 | 0.0262088 | 0.0262424 | 20-09-2023 | 08:00 |
 TRY |
TURQUIA | 0.0369845 | 0.0369797 | 0.0369892 | 20-09-2023 | 08:00 |
 TND |
TUNEZ | 0.3181167 | 0.3180155 | 0.3182179 | 20-09-2023 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1480742 | 0.1475622 | 0.1485862 | 20-09-2023 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0312221 | 0.0312109 | 0.0312334 | 20-09-2023 | 08:00 |
 THB |
TAILANDIA | 0.0277604 | 0.0277546 | 0.0277662 | 20-09-2023 | 08:00 |
 CHF |
SUIZA | 1.1151379 | 1.1150758 | 1.1152001 | 20-09-2023 | 08:00 |
 SEK |
SUECIA | 0.0901469 | 0.0901347 | 0.0901591 | 20-09-2023 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0531684 | 0.0531584 | 0.0531784 | 20-09-2023 | 08:00 |
 LKR |
SRI LANKA | 0.0030937 | 0.0030831 | 0.0031043 | 20-09-2023 | 08:00 |
 SGD |
SINGAPUR | 0.7339180 | 0.7338910 | 0.7339449 | 20-09-2023 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016306 | 0.0016305 | 0.0016306 | 20-09-2023 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 20-09-2023 | 08:00 |
 RUB |
RUSIA | 0.0103541 | 0.0103060 | 0.0104022 | 20-09-2023 | 08:00 |
 RON |
RUMANIA | 0.2151509 | 0.2150676 | 0.2152342 | 20-09-2023 | 08:00 |
 EUR |
REUNION | 1.0696500 | 1.0697000 | 1.0696000 | 20-09-2023 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0176343 | 0.0175561 | 0.0177125 | 20-09-2023 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0438535 | 0.0438419 | 0.0438652 | 20-09-2023 | 08:00 |
 GBP |
REINO UNIDO | 1.2376500 | 1.2377000 | 1.2376000 | 20-09-2023 | 08:00 |
 XAG |
REINO UNIDO | 23.3300000 | 23.3300000 | 23.3300000 | 20-09-2023 | 08:00 |
 QAR |
QATAR | 0.2742431 | 0.2741002 | 0.2743860 | 20-09-2023 | 08:00 |
 PLN |
POLONIA | 0.2304891 | 0.2304359 | 0.2305422 | 20-09-2023 | 08:00 |
 PEN |
PERU | 0.2693312 | 0.2692514 | 0.2694110 | 20-09-2023 | 08:00 |
 PYG |
PARAGUAY | 0.0001372 | 0.0001369 | 0.0001375 | 20-09-2023 | 08:00 |
