Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 QAR |
QATAR | 0.2742468 | 0.2741979 | 0.2742957 | 19-07-2024 | 08:00 |
 PLN |
POLONIA | 0.2541715 | 0.2541296 | 0.2542135 | 19-07-2024 | 08:00 |
 PEN |
PERU | 0.2672511 | 0.2670940 | 0.2674082 | 19-07-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001324 | 0.0001323 | 0.0001324 | 19-07-2024 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 19-07-2024 | 08:00 |
 PKR |
PAKISTAN | 0.0035936 | 0.0035907 | 0.0035965 | 19-07-2024 | 08:00 |
 OMR |
OMAN | 2.5973688 | 2.5972002 | 2.5975375 | 19-07-2024 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6021500 | 0.6022000 | 0.6021000 | 19-07-2024 | 08:00 |
 NOK |
NORUEGA | 0.0919861 | 0.0919743 | 0.0919980 | 19-07-2024 | 08:00 |
 NGN |
NIGERIA | 0.0006240 | 0.0006162 | 0.0006318 | 19-07-2024 | 08:00 |
 NIO |
NICARAGUA | 0.0271603 | 0.0269291 | 0.0273915 | 19-07-2024 | 08:00 |
 MXN |
MEXICO | 0.0559600 | 0.0559509 | 0.0559691 | 19-07-2024 | 08:00 |
 MAD |
MARRUECOS | 0.1016084 | 0.1015826 | 0.1016342 | 19-07-2024 | 08:00 |
 MYR |
MALASIA | 0.2134130 | 0.2133333 | 0.2134927 | 19-07-2024 | 08:00 |
 MGA |
MADAGASCAR | 0.0002231 | 0.0002222 | 0.0002241 | 19-07-2024 | 08:00 |
 MOP |
MACAO | 0.1243077 | 0.1243054 | 0.1243100 | 19-07-2024 | 08:00 |
 KWD |
KUWAIT | 3.2701654 | 3.2685079 | 3.2718230 | 19-07-2024 | 08:00 |
 KZT |
KAZAJSTAN | 0.0021022 | 0.0020992 | 0.0021052 | 19-07-2024 | 08:00 |
 JOD |
JORDANIA | 1.4113381 | 1.4086491 | 1.4140271 | 19-07-2024 | 08:00 |
 JPY |
JAPON | 0.0063433 | 0.0063431 | 0.0063435 | 19-07-2024 | 08:00 |
 ILS |
ISRAEL | 0.2736203 | 0.2734631 | 0.2737775 | 19-07-2024 | 08:00 |
 IDR |
INDONESIA | 0.0000617 | 0.0000617 | 0.0000617 | 19-07-2024 | 08:00 |
 INR |
INDIA | 0.0119529 | 0.0119524 | 0.0119535 | 19-07-2024 | 08:00 |
 HUF |
HUNGRIA | 0.0027859 | 0.0027854 | 0.0027864 | 19-07-2024 | 08:00 |
 HKD |
HONG KONG | 0.1280368 | 0.1280344 | 0.1280393 | 19-07-2024 | 08:00 |
 HNL |
HONDURAS | 0.0403376 | 0.0400756 | 0.0405995 | 19-07-2024 | 08:00 |
 EGP |
EGIPTO | 0.0207296 | 0.0207191 | 0.0207400 | 19-07-2024 | 08:00 |
 GYD |
GUYANA | 0.0047938 | 0.0047824 | 0.0048053 | 19-07-2024 | 08:00 |
 GTQ |
GUATEMALA | 0.1287581 | 0.1286880 | 0.1288282 | 19-07-2024 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722199 | 0.2722940 | 19-07-2024 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 19-07-2024 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 19-07-2024 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 19-07-2024 | 08:00 |
 DKK |
DINAMARCA | 0.1459513 | 0.1459449 | 0.1459577 | 19-07-2024 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3290700 | 1.3290700 | 1.3290700 | 19-07-2024 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 19-07-2024 | 08:00 |
 CRC |
COSTA RICA | 0.0019065 | 0.0019021 | 0.0019109 | 19-07-2024 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007202 | 0.0007201 | 0.0007203 | 19-07-2024 | 08:00 |
 COP |
COLOMBIA | 0.0002470 | 0.0002469 | 0.0002472 | 19-07-2024 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1375582 | 0.1375515 | 0.1375648 | 19-07-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1373003 | 0.1372966 | 0.1373041 | 19-07-2024 | 08:00 |
 CLP |
CHILE | 0.0010610 | 0.0010602 | 0.0010618 | 19-07-2024 | 08:00 |
 CAD |
CANADA | 0.7286770 | 0.7286505 | 0.7287036 | 19-07-2024 | 08:00 |
 CVE |
CABO VERDE | 0.0098680 | 0.0098436 | 0.0098925 | 19-07-2024 | 08:00 |
 BGN |
BULGARIA | 0.5567928 | 0.5566688 | 0.5569169 | 19-07-2024 | 08:00 |
 BRL |
BRASIL | 0.1806325 | 0.1805934 | 0.1806717 | 19-07-2024 | 08:00 |
 BOB |
BOLIVIA | 0.1447572 | 0.1436781 | 0.1458363 | 19-07-2024 | 08:00 |
 MMK |
BIRMANIA | 0.0004758 | 0.0004749 | 0.0004768 | 19-07-2024 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 19-07-2024 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 19-07-2024 | 08:00 |
