Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 VES |
VENEZUELA | 0.0277275 | 0.0276928 | 0.0277622 | 23-01-2024 | 08:00 |
 UYU |
URUGUAY | 0.0256884 | 0.0256080 | 0.0257688 | 23-01-2024 | 08:00 |
 TRY |
TURQUIA | 0.0330235 | 0.0330192 | 0.0330278 | 23-01-2024 | 08:00 |
 TND |
TUNEZ | 0.3215126 | 0.3212438 | 0.3217813 | 23-01-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1474794 | 0.1470977 | 0.1478611 | 23-01-2024 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0319035 | 0.0319009 | 0.0319060 | 23-01-2024 | 08:00 |
 THB |
TAILANDIA | 0.0279966 | 0.0279876 | 0.0280057 | 23-01-2024 | 08:00 |
 CHF |
SUIZA | 1.1509466 | 1.1508804 | 1.1510128 | 23-01-2024 | 08:00 |
 SEK |
SUECIA | 0.0957886 | 0.0957762 | 0.0958010 | 23-01-2024 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0525602 | 0.0525497 | 0.0525707 | 23-01-2024 | 08:00 |
 LKR |
SRI LANKA | 0.0031302 | 0.0031256 | 0.0031347 | 23-01-2024 | 08:00 |
 SGD |
SINGAPUR | 0.7462965 | 0.7462686 | 0.7463243 | 23-01-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016564 | 0.0016564 | 0.0016565 | 23-01-2024 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 23-01-2024 | 08:00 |
 RUB |
RUSIA | 0.0112964 | 0.0112727 | 0.0113201 | 23-01-2024 | 08:00 |
 RON |
RUMANIA | 0.2183239 | 0.2182119 | 0.2184359 | 23-01-2024 | 08:00 |
 EUR |
REUNION | 1.0866000 | 1.0866000 | 1.0866000 | 23-01-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0169852 | 0.0169454 | 0.0170250 | 23-01-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0437619 | 0.0437541 | 0.0437698 | 23-01-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.2713500 | 1.2714000 | 1.2713000 | 23-01-2024 | 08:00 |
 XAG |
ESTADOS UNIDOS | 22.2000000 | 22.2000000 | 22.2000000 | 23-01-2024 | 08:00 |
 QAR |
QATAR | 0.2743484 | 0.2742731 | 0.2744237 | 23-01-2024 | 08:00 |
 PLN |
POLONIA | 0.2479789 | 0.2479174 | 0.2480404 | 23-01-2024 | 08:00 |
 PEN |
PERU | 0.2673761 | 0.2672939 | 0.2674583 | 23-01-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001368 | 0.0001368 | 0.0001368 | 23-01-2024 | 08:00 |
 PKR |
PAKISTAN | 0.0035744 | 0.0035724 | 0.0035765 | 23-01-2024 | 08:00 |
 OMR |
OMAN | 2.5974363 | 2.5973351 | 2.5975375 | 23-01-2024 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6087500 | 0.6088000 | 0.6087000 | 23-01-2024 | 08:00 |
 NOK |
NORUEGA | 0.0951732 | 0.0951592 | 0.0951873 | 23-01-2024 | 08:00 |
 NGN |
NIGERIA | 0.0011204 | 0.0011194 | 0.0011214 | 23-01-2024 | 08:00 |
 NIO |
NICARAGUA | 0.0272737 | 0.0269925 | 0.0275548 | 23-01-2024 | 08:00 |
 MXN |
MEXICO | 0.0579908 | 0.0579844 | 0.0579972 | 23-01-2024 | 08:00 |
 MAD |
MARRUECOS | 0.1003472 | 0.1003220 | 0.1003723 | 23-01-2024 | 08:00 |
 MYR |
MALASIA | 0.2115171 | 0.2114611 | 0.2115730 | 23-01-2024 | 08:00 |
 MGA |
MADAGASCAR | 0.0002190 | 0.0002176 | 0.0002204 | 23-01-2024 | 08:00 |
 MOP |
MACAO | 0.1241164 | 0.1241141 | 0.1241187 | 23-01-2024 | 08:00 |
 KWD |
KUWAIT | 3.2495492 | 3.2488628 | 3.2502356 | 23-01-2024 | 08:00 |
 KZT |
KAZAJSTAN | 0.0022473 | 0.0022444 | 0.0022502 | 23-01-2024 | 08:00 |
 JOD |
JORDANIA | 1.4105398 | 1.4084507 | 1.4126289 | 23-01-2024 | 08:00 |
 JPY |
JAPON | 0.0067617 | 0.0067613 | 0.0067622 | 23-01-2024 | 08:00 |
 ILS |
ISRAEL | 0.2655056 | 0.2653505 | 0.2656606 | 23-01-2024 | 08:00 |
 IDR |
INDONESIA | 0.0000639 | 0.0000639 | 0.0000639 | 23-01-2024 | 08:00 |
 INR |
INDIA | 0.0120251 | 0.0120246 | 0.0120257 | 23-01-2024 | 08:00 |
 HUF |
HUNGRIA | 0.0028192 | 0.0028183 | 0.0028202 | 23-01-2024 | 08:00 |
 HKD |
HONG KONG | 0.1278396 | 0.1278363 | 0.1278429 | 23-01-2024 | 08:00 |
 HNL |
HONDURAS | 0.0405032 | 0.0402416 | 0.0407649 | 23-01-2024 | 08:00 |
 GYD |
GUYANA | 0.0047778 | 0.0047596 | 0.0047961 | 23-01-2024 | 08:00 |
 GTQ |
GUATEMALA | 0.1278494 | 0.1277669 | 0.1279318 | 23-01-2024 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722495 | 0.2722644 | 23-01-2024 | 08:00 |
 EGP |
EGIPTO | 0.0323645 | 0.0323234 | 0.0324055 | 23-01-2024 | 08:00 |
