Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 TRY |
TURQUIA | 0.0312070 | 0.0311917 | 0.0312224 | 21-03-2024 | 08:00 |
 TND |
TUNEZ | 0.3225238 | 0.3221649 | 0.3228826 | 21-03-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1475992 | 0.1472038 | 0.1479946 | 21-03-2024 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0313819 | 0.0313548 | 0.0314090 | 21-03-2024 | 08:00 |
 THB |
TAILANDIA | 0.0277077 | 0.0277008 | 0.0277146 | 21-03-2024 | 08:00 |
 CHF |
SUIZA | 1.1171312 | 1.1170688 | 1.1171936 | 21-03-2024 | 08:00 |
 SEK |
SUECIA | 0.0959490 | 0.0959361 | 0.0959619 | 21-03-2024 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0534058 | 0.0533956 | 0.0534159 | 21-03-2024 | 08:00 |
 LKR |
SRI LANKA | 0.0032940 | 0.0032893 | 0.0032986 | 21-03-2024 | 08:00 |
 SGD |
SINGAPUR | 0.7462408 | 0.7462129 | 0.7462686 | 21-03-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016630 | 0.0016629 | 0.0016630 | 21-03-2024 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 21-03-2024 | 08:00 |
 RUB |
RUSIA | 0.0108787 | 0.0108567 | 0.0109007 | 21-03-2024 | 08:00 |
 RON |
RUMANIA | 0.2193415 | 0.2192213 | 0.2194618 | 21-03-2024 | 08:00 |
 EUR |
REUNION | 1.0908500 | 1.0909000 | 1.0908000 | 21-03-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0169425 | 0.0168753 | 0.0170096 | 21-03-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0432317 | 0.0432239 | 0.0432395 | 21-03-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.2731500 | 1.2732000 | 1.2731000 | 21-03-2024 | 08:00 |
 XAG |
ESTADOS UNIDOS | 24.8550000 | 24.8550000 | 24.8550000 | 21-03-2024 | 08:00 |
 QAR |
QATAR | 0.2741603 | 0.2741228 | 0.2741979 | 21-03-2024 | 08:00 |
 PLN |
POLONIA | 0.2535657 | 0.2535175 | 0.2536139 | 21-03-2024 | 08:00 |
 PEN |
PERU | 0.2707789 | 0.2707019 | 0.2708559 | 21-03-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001363 | 0.0001362 | 0.0001364 | 21-03-2024 | 08:00 |
 PKR |
PAKISTAN | 0.0035924 | 0.0035913 | 0.0035935 | 21-03-2024 | 08:00 |
 OMR |
OMAN | 2.5973014 | 2.5971327 | 2.5974700 | 21-03-2024 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6072500 | 0.6073000 | 0.6072000 | 21-03-2024 | 08:00 |
 NOK |
NORUEGA | 0.0944679 | 0.0944536 | 0.0944822 | 21-03-2024 | 08:00 |
 NGN |
NIGERIA | 0.0007092 | 0.0007068 | 0.0007116 | 21-03-2024 | 08:00 |
 NIO |
NICARAGUA | 0.0272141 | 0.0270097 | 0.0274186 | 21-03-2024 | 08:00 |
 MXN |
MEXICO | 0.0597064 | 0.0596982 | 0.0597146 | 21-03-2024 | 08:00 |
 MAD |
MARRUECOS | 0.0997227 | 0.0996979 | 0.0997476 | 21-03-2024 | 08:00 |
 MYR |
MALASIA | 0.2120666 | 0.2119991 | 0.2121340 | 21-03-2024 | 08:00 |
 MGA |
MADAGASCAR | 0.0002233 | 0.0002226 | 0.0002240 | 21-03-2024 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666382 | 0.2666240 | 0.2666524 | 21-03-2024 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 21-03-2024 | 08:00 |
 MOP |
MACAO | 0.1241441 | 0.1241418 | 0.1241464 | 21-03-2024 | 08:00 |
 KWD |
KUWAIT | 3.2537259 | 3.2525613 | 3.2548904 | 21-03-2024 | 08:00 |
 KZT |
KAZAJSTAN | 0.0022196 | 0.0022170 | 0.0022221 | 21-03-2024 | 08:00 |
 JOD |
JORDANIA | 1.4109363 | 1.4094432 | 1.4124293 | 21-03-2024 | 08:00 |
 JPY |
JAPON | 0.0066115 | 0.0066111 | 0.0066120 | 21-03-2024 | 08:00 |
 ILS |
ISRAEL | 0.2785321 | 0.2784119 | 0.2786524 | 21-03-2024 | 08:00 |
 IDR |
INDONESIA | 0.0000638 | 0.0000638 | 0.0000638 | 21-03-2024 | 08:00 |
 INR |
INDIA | 0.0120259 | 0.0120253 | 0.0120264 | 21-03-2024 | 08:00 |
 HUF |
HUNGRIA | 0.0027736 | 0.0027728 | 0.0027743 | 21-03-2024 | 08:00 |
 HKD |
HONG KONG | 0.1278682 | 0.1278657 | 0.1278706 | 21-03-2024 | 08:00 |
 HNL |
HONDURAS | 0.0405887 | 0.0403372 | 0.0408403 | 21-03-2024 | 08:00 |
 GYD |
GUYANA | 0.0047847 | 0.0047755 | 0.0047938 | 21-03-2024 | 08:00 |
 GTQ |
GUATEMALA | 0.1282090 | 0.1281456 | 0.1282723 | 21-03-2024 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722940 | 0.2722792 | 0.2723089 | 21-03-2024 | 08:00 |
 EGP |
EGIPTO | 0.0214318 | 0.0214132 | 0.0214504 | 21-03-2024 | 08:00 |
