Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 MXN |
MEXICO | 0.0576242 | 0.0576172 | 0.0576312 | 13-04-2026 | 08:00 |
 KZT |
KAZAJSTAN | 0.0021107 | 0.0021101 | 0.0021112 | 10-04-2026 | 08:00 |
 IDR |
INDONESIA | 0.0000584 | 0.0000584 | 0.0000584 | 10-04-2026 | 08:00 |
 INR |
INDIA | 0.0107837 | 0.0107828 | 0.0107845 | 10-04-2026 | 08:00 |
 ILS |
ISRAEL | 0.3284396 | 0.3283101 | 0.3285690 | 10-04-2026 | 08:00 |
 HUF |
HUNGRIA | 0.0031071 | 0.0031063 | 0.0031080 | 10-04-2026 | 08:00 |
 HNL |
HONDURAS | 0.0376681 | 0.0375233 | 0.0378129 | 10-04-2026 | 08:00 |
 GYD |
GUYANA | 0.0047779 | 0.0047528 | 0.0048030 | 10-04-2026 | 08:00 |
 HKD |
HONG KONG | 0.1276731 | 0.1276715 | 0.1276747 | 10-04-2026 | 08:00 |
 JPY |
JAPON | 0.0062835 | 0.0062833 | 0.0062837 | 10-04-2026 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722495 | 0.2722347 | 0.2722644 | 10-04-2026 | 08:00 |
 KWD |
KUWAIT | 3.2363524 | 3.2339434 | 3.2387614 | 10-04-2026 | 08:00 |
 XAG |
ESTADOS UNIDOS | 75.7082500 | 75.7330000 | 75.6835000 | 10-04-2026 | 08:00 |
 GTQ |
GUATEMALA | 0.1307958 | 0.1307873 | 0.1308044 | 10-04-2026 | 08:00 |
 JOD |
JORDANIA | 1.4116328 | 1.4104372 | 1.4128284 | 10-04-2026 | 08:00 |
 DKK |
DINAMARCA | 0.1568073 | 0.1568012 | 0.1568135 | 10-04-2026 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 10-04-2026 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 10-04-2026 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 10-04-2026 | 08:00 |
 MOP |
MACAO | 0.1239541 | 0.1239526 | 0.1239556 | 10-04-2026 | 08:00 |
 EGP |
EGIPTO | 0.0188334 | 0.0188227 | 0.0188442 | 10-04-2026 | 08:00 |
 MYR |
MALASIA | 0.2521910 | 0.2520161 | 0.2523659 | 10-04-2026 | 08:00 |
 MGA |
MADAGASCAR | 0.0002406 | 0.0002394 | 0.0002419 | 10-04-2026 | 08:00 |
 MAD |
MARRUECOS | 0.1077446 | 0.1077145 | 0.1077748 | 10-04-2026 | 08:00 |
 VND |
VIETNAM | 0.0000379 | 0.0000379 | 0.0000379 | 10-04-2026 | 08:00 |
 VES |
VENEZUELA | 0.0021253 | 0.0021243 | 0.0021263 | 10-04-2026 | 08:00 |
 UYU |
URUGUAY | 0.0248146 | 0.0247844 | 0.0248447 | 10-04-2026 | 08:00 |
 TRY |
TURQUIA | 0.0223824 | 0.0223810 | 0.0223838 | 10-04-2026 | 08:00 |
 CHF |
SUIZA | 1.2684721 | 1.2683916 | 1.2685525 | 10-04-2026 | 08:00 |
 SEK |
SUECIA | 0.1082608 | 0.1082485 | 0.1082731 | 10-04-2026 | 08:00 |
 THB |
TAILANDIA | 0.0312207 | 0.0312109 | 0.0312304 | 10-04-2026 | 08:00 |
 LKR |
SRI LANKA | 0.0031705 | 0.0031700 | 0.0031709 | 10-04-2026 | 08:00 |
 SGD |
SINGAPUR | 0.7852067 | 0.7851758 | 0.7852375 | 10-04-2026 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0609306 | 0.0609172 | 0.0609440 | 10-04-2026 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0314356 | 0.0314267 | 0.0314445 | 10-04-2026 | 08:00 |
 RUB |
RUSIA | 0.0129535 | 0.0128542 | 0.0130527 | 10-04-2026 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 10-04-2026 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1489425 | 0.1489425 | 0.1489425 | 10-04-2026 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017863 | 0.0017862 | 0.0017863 | 10-04-2026 | 08:00 |
 TND |
TUNEZ | 0.3439803 | 0.3434301 | 0.3445305 | 10-04-2026 | 08:00 |
 XAF |
REP. CENTROAFRICANA | 0.0017863 | 0.0017862 | 0.0017863 | 10-04-2026 | 08:00 |
 PLN |
POLONIA | 0.2760753 | 0.2760372 | 0.2761134 | 10-04-2026 | 08:00 |
 QAR |
QATAR | 0.2743107 | 0.2742731 | 0.2743484 | 10-04-2026 | 08:00 |
 GBP |
REINO UNIDO | 1.3456500 | 1.3457000 | 1.3456000 | 10-04-2026 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0480831 | 0.0480755 | 0.0480907 | 10-04-2026 | 08:00 |
 PEN |
PERU | 0.2962392 | 0.2961208 | 0.2963577 | 10-04-2026 | 08:00 |
 BGN |
BULGARIA | 0.5991073 | 0.5990893 | 0.5991252 | 10-04-2026 | 08:00 |
 BRL |
BRASIL | 0.1986491 | 0.1986176 | 0.1986807 | 10-04-2026 | 08:00 |
 CVE |
CABO VERDE | 0.0105763 | 0.0105301 | 0.0106225 | 10-04-2026 | 08:00 |
 CAD |
CANADA | 0.7233011 | 0.7232749 | 0.7233273 | 10-04-2026 | 08:00 |
