Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 KZT |
KAZAJSTAN | 0.0020285 | 0.0020283 | 0.0020286 | 05-02-2026 | 08:00 |
 JPY |
JAPON | 0.0063704 | 0.0063702 | 0.0063706 | 05-02-2026 | 08:00 |
 GTQ |
GUATEMALA | 0.1304701 | 0.1304328 | 0.1305074 | 04-02-2026 | 08:00 |
 GYD |
GUYANA | 0.0047767 | 0.0047619 | 0.0047915 | 04-02-2026 | 08:00 |
 HNL |
HONDURAS | 0.0378384 | 0.0377181 | 0.0379587 | 04-02-2026 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722533 | 0.2722495 | 0.2722570 | 04-02-2026 | 08:00 |
 XAG |
ESTADOS UNIDOS | 90.0165000 | 90.0605000 | 89.9725000 | 04-02-2026 | 08:00 |
 HKD |
HONG KONG | 0.1279999 | 0.1279983 | 0.1280016 | 04-02-2026 | 08:00 |
 DEG |
D.E.G. -S.D.R | 1.3739600 | 1.3739600 | 1.3739600 | 04-02-2026 | 08:00 |
 DKK |
DINAMARCA | 0.1582929 | 0.1582879 | 0.1582979 | 04-02-2026 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 04-02-2026 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 04-02-2026 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 04-02-2026 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 04-02-2026 | 08:00 |
 HUF |
HUNGRIA | 0.0031060 | 0.0031053 | 0.0031067 | 04-02-2026 | 08:00 |
 EGP |
EGIPTO | 0.0213126 | 0.0212955 | 0.0213297 | 04-02-2026 | 08:00 |
 CRC |
COSTA RICA | 0.0020182 | 0.0020129 | 0.0020235 | 04-02-2026 | 08:00 |
 INR |
INDIA | 0.0110593 | 0.0110579 | 0.0110607 | 04-02-2026 | 08:00 |
 IDR |
INDONESIA | 0.0000596 | 0.0000595 | 0.0000596 | 04-02-2026 | 08:00 |
 ILS |
ISRAEL | 0.3241754 | 0.3240755 | 0.3242752 | 04-02-2026 | 08:00 |
 VND |
VIETNAM | 0.0000384 | 0.0000384 | 0.0000384 | 04-02-2026 | 08:00 |
 UYU |
URUGUAY | 0.0259201 | 0.0258966 | 0.0259437 | 04-02-2026 | 08:00 |
 VES |
VENEZUELA | 0.0026708 | 0.0026690 | 0.0026727 | 04-02-2026 | 08:00 |
 CHF |
SUIZA | 1.2895738 | 1.2894906 | 1.2896569 | 04-02-2026 | 08:00 |
 THB |
TAILANDIA | 0.0316320 | 0.0316245 | 0.0316395 | 04-02-2026 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0316826 | 0.0316686 | 0.0316967 | 04-02-2026 | 08:00 |
 SEK |
SUECIA | 0.1117050 | 0.1116931 | 0.1117168 | 04-02-2026 | 08:00 |
 SGD |
SINGAPUR | 0.7866273 | 0.7865963 | 0.7866582 | 04-02-2026 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0018019 | 0.0018019 | 0.0018020 | 04-02-2026 | 08:00 |
 LKR |
SRI LANKA | 0.0032357 | 0.0032357 | 0.0032357 | 04-02-2026 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1485387 | 0.1479618 | 0.1491157 | 04-02-2026 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0627787 | 0.0627655 | 0.0627919 | 04-02-2026 | 08:00 |
 EUR |
REUNION | 1.1820000 | 1.1820000 | 1.1820000 | 04-02-2026 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0158467 | 0.0158222 | 0.0158712 | 04-02-2026 | 08:00 |
 RON |
RUMANIA | 0.2320024 | 0.2318948 | 0.2321101 | 04-02-2026 | 08:00 |
 XAF |
REP. CENTROAFRICANA | 0.0018019 | 0.0018019 | 0.0018020 | 04-02-2026 | 08:00 |
 GBP |
REINO UNIDO | 1.3721500 | 1.3722000 | 1.3721000 | 04-02-2026 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0485260 | 0.0485177 | 0.0485342 | 04-02-2026 | 08:00 |
 RUB |
RUSIA | 0.0130331 | 0.0129659 | 0.0131003 | 04-02-2026 | 08:00 |
 TND |
TUNEZ | 0.3496931 | 0.3495770 | 0.3498093 | 04-02-2026 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 04-02-2026 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 04-02-2026 | 08:00 |
 PYG |
PARAGUAY | 0.0001514 | 0.0001510 | 0.0001518 | 04-02-2026 | 08:00 |
 PEN |
PERU | 0.2974774 | 0.2973535 | 0.2976013 | 04-02-2026 | 08:00 |
 PKR |
PAKISTAN | 0.0035737 | 0.0035720 | 0.0035753 | 04-02-2026 | 08:00 |
 NOK |
NORUEGA | 0.1037182 | 0.1037064 | 0.1037301 | 04-02-2026 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6030500 | 0.6031000 | 0.6030000 | 04-02-2026 | 08:00 |
 PLN |
POLONIA | 0.2798298 | 0.2797907 | 0.2798690 | 04-02-2026 | 08:00 |
 OMR |
OMAN | 2.5975712 | 2.5974025 | 2.5977399 | 04-02-2026 | 08:00 |
 QAR |
QATAR | 0.2743371 | 0.2743107 | 0.2743634 | 04-02-2026 | 08:00 |
