Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 RUB |
RUSIA | 0.0128576 | 0.0128164 | 0.0128989 | 10-12-2025 | 08:00 |
 SEK |
SUECIA | 0.1072777 | 0.1072662 | 0.1072892 | 10-12-2025 | 08:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 10-12-2025 | 08:00 |
 EUR |
REUNION | 1.1640500 | 1.1641000 | 1.1640000 | 10-12-2025 | 08:00 |
 RON |
RUMANIA | 0.2287518 | 0.2286498 | 0.2288538 | 10-12-2025 | 08:00 |
 CHF |
SUIZA | 1.2438584 | 1.2437810 | 1.2439358 | 10-12-2025 | 08:00 |
 THB |
TAILANDIA | 0.0314104 | 0.0314040 | 0.0314169 | 10-12-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1416059 | 0.1416029 | 0.1416089 | 10-12-2025 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0320553 | 0.0320451 | 0.0320656 | 10-12-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1480837 | 0.1476232 | 0.1485442 | 10-12-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 10-12-2025 | 08:00 |
 OMR |
OMAN | 2.5974026 | 2.5972676 | 2.5975375 | 09-12-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035644 | 0.0035626 | 0.0035662 | 09-12-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 09-12-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5785500 | 0.5786000 | 0.5785000 | 09-12-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271512 | 0.0269526 | 0.0273497 | 09-12-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006885 | 0.0006880 | 0.0006890 | 09-12-2025 | 08:00 |
 NOK |
NORUEGA | 0.0988347 | 0.0988239 | 0.0988454 | 09-12-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001462 | 0.0001456 | 0.0001468 | 09-12-2025 | 08:00 |
 MXN |
MEXICO | 0.0547487 | 0.0547429 | 0.0547546 | 09-12-2025 | 08:00 |
 MOP |
MACAO | 0.1247606 | 0.1247598 | 0.1247613 | 09-12-2025 | 08:00 |
 KWD |
KUWAIT | 3.2574355 | 3.2562683 | 3.2586027 | 09-12-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002238 | 0.0002224 | 0.0002252 | 09-12-2025 | 08:00 |
 JOD |
JORDANIA | 1.4104400 | 1.4084507 | 1.4124293 | 09-12-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019389 | 0.0019379 | 0.0019399 | 09-12-2025 | 08:00 |
 MYR |
MALASIA | 0.2431021 | 0.2429248 | 0.2432794 | 09-12-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1081116 | 0.1080824 | 0.1081408 | 09-12-2025 | 08:00 |
 PEN |
PERU | 0.2974775 | 0.2972739 | 0.2976810 | 09-12-2025 | 08:00 |
 JPY |
JAPON | 0.0063965 | 0.0063963 | 0.0063967 | 09-12-2025 | 08:00 |
 PLN |
POLONIA | 0.2751145 | 0.2750728 | 0.2751561 | 09-12-2025 | 08:00 |
 ILS |
ISRAEL | 0.3111920 | 0.3111000 | 0.3112840 | 09-12-2025 | 08:00 |
 QAR |
QATAR | 0.2743747 | 0.2743559 | 0.2743935 | 09-12-2025 | 08:00 |
 XAF |
REP. CENTROAFRICANA | 0.0017741 | 0.0017740 | 0.0017741 | 09-12-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3320500 | 1.3321000 | 1.3320000 | 09-12-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0479639 | 0.0479556 | 0.0479722 | 09-12-2025 | 08:00 |
 EGP |
EGIPTO | 0.0210030 | 0.0209842 | 0.0210219 | 09-12-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 09-12-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722792 | 0.2722644 | 0.2722940 | 09-12-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 58.6874000 | 58.6990000 | 58.6758000 | 09-12-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 09-12-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3634000 | 1.3634000 | 1.3634000 | 09-12-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1558105 | 0.1558044 | 0.1558166 | 09-12-2025 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 09-12-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1307095 | 0.1306335 | 0.1307856 | 09-12-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002608 | 0.0002596 | 0.0002621 | 09-12-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006809 | 0.0006808 | 0.0006810 | 09-12-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0020386 | 0.0020322 | 0.0020449 | 09-12-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 09-12-2025 | 08:00 |
 GYD |
GUYANA | 0.0047802 | 0.0047528 | 0.0048076 | 09-12-2025 | 08:00 |
 HNL |
HONDURAS | 0.0379766 | 0.0378574 | 0.0380958 | 09-12-2025 | 08:00 |
