Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 02-06-2026 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3692500 | 1.3692500 | 1.3692500 | 02-06-2026 | 08:00 |
 TND |
TUNEZ | 0.3438694 | 0.3429708 | 0.3447681 | 01-06-2026 | 08:00 |
 PEN |
PERU | 0.2929501 | 0.2928343 | 0.2930660 | 01-06-2026 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 01-06-2026 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0479688 | 0.0479632 | 0.0479745 | 01-06-2026 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 01-06-2026 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0171489 | 0.0171074 | 0.0171904 | 01-06-2026 | 08:00 |
 PKR |
PAKISTAN | 0.0035892 | 0.0035858 | 0.0035925 | 01-06-2026 | 08:00 |
 TRY |
TURQUIA | 0.0217895 | 0.0217886 | 0.0217903 | 01-06-2026 | 08:00 |
 PLN |
POLONIA | 0.2751031 | 0.2750653 | 0.2751410 | 01-06-2026 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017755 | 0.0017755 | 0.0017756 | 01-06-2026 | 08:00 |
 UYU |
URUGUAY | 0.0248889 | 0.0248650 | 0.0249128 | 01-06-2026 | 08:00 |
 VES |
VENEZUELA | 0.0018519 | 0.0018518 | 0.0018520 | 01-06-2026 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1486767 | 0.1486767 | 0.1486767 | 01-06-2026 | 08:00 |
 VND |
VIETNAM | 0.0000379 | 0.0000379 | 0.0000380 | 01-06-2026 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0318750 | 0.0318684 | 0.0318816 | 01-06-2026 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0615746 | 0.0615630 | 0.0615862 | 01-06-2026 | 08:00 |
 CHF |
SUIZA | 1.2738853 | 1.2738853 | 1.2738853 | 01-06-2026 | 08:00 |
 SEK |
SUECIA | 0.1079826 | 0.1079715 | 0.1079936 | 01-06-2026 | 08:00 |
 SGD |
SINGAPUR | 0.7827482 | 0.7827175 | 0.7827788 | 01-06-2026 | 08:00 |
 LKR |
SRI LANKA | 0.0030314 | 0.0030298 | 0.0030330 | 01-06-2026 | 08:00 |
 THB |
TAILANDIA | 0.0307309 | 0.0307219 | 0.0307399 | 01-06-2026 | 08:00 |
 EUR |
REUNION | 1.1647000 | 1.1647000 | 1.1647000 | 01-06-2026 | 08:00 |
 GBP |
REINO UNIDO | 1.3464500 | 1.3465000 | 1.3464000 | 01-06-2026 | 08:00 |
 XAF |
REP. CENTROAFRICANA | 0.0017755 | 0.0017755 | 0.0017756 | 01-06-2026 | 08:00 |
 RON |
RUMANIA | 0.2216950 | 0.2216459 | 0.2217442 | 01-06-2026 | 08:00 |
 RUB |
RUSIA | 0.0138788 | 0.0138180 | 0.0139397 | 01-06-2026 | 08:00 |
 PYG |
PARAGUAY | 0.0001659 | 0.0001659 | 0.0001659 | 01-06-2026 | 08:00 |
 QAR |
QATAR | 0.2743446 | 0.2743107 | 0.2743785 | 01-06-2026 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1478174 | 0.1478131 | 0.1478218 | 01-06-2026 | 08:00 |
 KWD |
KUWAIT | 3.2317503 | 3.2294526 | 3.2340480 | 01-06-2026 | 08:00 |
 ILS |
ISRAEL | 0.3552524 | 0.3551388 | 0.3553660 | 01-06-2026 | 08:00 |
 NOK |
NORUEGA | 0.1079476 | 0.1079354 | 0.1079598 | 01-06-2026 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5954500 | 0.5955000 | 0.5954000 | 01-06-2026 | 08:00 |
 OMR |
OMAN | 2.5972677 | 2.5969978 | 2.5975375 | 01-06-2026 | 08:00 |
 NGN |
NIGERIA | 0.0007306 | 0.0007288 | 0.0007325 | 01-06-2026 | 08:00 |
 MOP |
MACAO | 0.1238834 | 0.1238819 | 0.1238850 | 01-06-2026 | 08:00 |
 MGA |
MADAGASCAR | 0.0002386 | 0.0002373 | 0.0002399 | 01-06-2026 | 08:00 |
 KZT |
KAZAJSTAN | 0.0020338 | 0.0020331 | 0.0020345 | 01-06-2026 | 08:00 |
 JPY |
JAPON | 0.0062703 | 0.0062703 | 0.0062703 | 01-06-2026 | 08:00 |
 MYR |
MALASIA | 0.2522069 | 0.2520478 | 0.2523659 | 01-06-2026 | 08:00 |
 JOD |
JORDANIA | 1.4111358 | 1.4094432 | 1.4128284 | 01-06-2026 | 08:00 |
 HUF |
HUNGRIA | 0.0032823 | 0.0032814 | 0.0032833 | 01-06-2026 | 08:00 |
 INR |
INDIA | 0.0105268 | 0.0105263 | 0.0105274 | 01-06-2026 | 08:00 |
 GYD |
GUYANA | 0.0047791 | 0.0047528 | 0.0048053 | 01-06-2026 | 08:00 |
 MAD |
MARRUECOS | 0.1088708 | 0.1088376 | 0.1089039 | 01-06-2026 | 08:00 |
 XAG |
ESTADOS UNIDOS | 75.8793500 | 75.8999000 | 75.8588000 | 01-06-2026 | 08:00 |
 GTQ |
GUATEMALA | 0.1312120 | 0.1311905 | 0.1312335 | 01-06-2026 | 08:00 |
 IDR |
INDONESIA | 0.0000561 | 0.0000561 | 0.0000561 | 01-06-2026 | 08:00 |
