Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CNH |
CHINA,REP.POPULAR DE | 0.1393281 | 0.1393242 | 0.1393320 | 14-08-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002481 | 0.0002481 | 0.0002482 | 14-08-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1394311 | 0.1394155 | 0.1394466 | 14-08-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035311 | 0.0035248 | 0.0035374 | 14-08-2025 | 08:00 |
 CLP |
CHILE | 0.0010440 | 0.0010437 | 0.0010443 | 14-08-2025 | 08:00 |
 CAD |
CANADA | 0.7247689 | 0.7247427 | 0.7247952 | 14-08-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0105643 | 0.0105301 | 0.0105984 | 14-08-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 14-08-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004756 | 0.0004750 | 0.0004761 | 14-08-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 14-08-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665032 | 0.2664890 | 0.2665174 | 14-08-2025 | 08:00 |
 AOA |
ANGOLA | 0.0010805 | 0.0010646 | 0.0010965 | 14-08-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0007616 | 0.0007610 | 0.0007621 | 14-08-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6507000 | 0.6507000 | 0.6507000 | 14-08-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0082361 | 0.0082161 | 0.0082562 | 14-08-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 14-08-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1447253 | 0.1436781 | 0.1457725 | 14-08-2025 | 08:00 |
 BRL |
BRASIL | 0.1850481 | 0.1850241 | 0.1850720 | 14-08-2025 | 08:00 |
 BGN |
BULGARIA | 0.5969799 | 0.5963384 | 0.5976214 | 14-08-2025 | 08:00 |
 TND |
TUNEZ | 0.3469994 | 0.3467767 | 0.3472222 | 13-08-2025 | 08:00 |
 TRY |
TURQUIA | 0.0245433 | 0.0245413 | 0.0245452 | 13-08-2025 | 08:00 |
 CHF |
SUIZA | 1.2435490 | 1.2434717 | 1.2436264 | 13-08-2025 | 08:00 |
 THB |
TAILANDIA | 0.0309492 | 0.0309405 | 0.0309578 | 13-08-2025 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0333962 | 0.0333856 | 0.0334068 | 13-08-2025 | 08:00 |
 SEK |
SUECIA | 0.1047652 | 0.1047548 | 0.1047756 | 13-08-2025 | 08:00 |
 UYU |
URUGUAY | 0.0249880 | 0.0249609 | 0.0250151 | 13-08-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1479838 | 0.1478633 | 0.1481042 | 13-08-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0570336 | 0.0570229 | 0.0570444 | 13-08-2025 | 08:00 |
 VES |
VENEZUELA | 0.0078281 | 0.0078239 | 0.0078323 | 13-08-2025 | 08:00 |
 RON |
RUMANIA | 0.2310590 | 0.2309362 | 0.2311818 | 13-08-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 13-08-2025 | 08:00 |
 RUB |
RUSIA | 0.0125610 | 0.0125058 | 0.0126163 | 13-08-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3560500 | 1.3561000 | 1.3560000 | 13-08-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0478004 | 0.0477938 | 0.0478070 | 13-08-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0162523 | 0.0161875 | 0.0163172 | 13-08-2025 | 08:00 |
 EUR |
REUNION | 1.1699500 | 1.1700000 | 1.1699000 | 13-08-2025 | 08:00 |
 QAR |
QATAR | 0.2743634 | 0.2743333 | 0.2743935 | 13-08-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017835 | 0.0017835 | 0.0017836 | 13-08-2025 | 08:00 |
 XAG |
REINO UNIDO | 0.0000000 | 0.0000000 | 0.0000000 | 13-08-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001378 | 0.0001374 | 0.0001383 | 13-08-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 13-08-2025 | 08:00 |
 PEN |
PERU | 0.2834949 | 0.2833663 | 0.2836235 | 13-08-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033229 | 0.0033220 | 0.0033239 | 13-08-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7807925 | 0.7807620 | 0.7808229 | 13-08-2025 | 08:00 |
 VND |
VIETNAM | 0.0000380 | 0.0000380 | 0.0000380 | 13-08-2025 | 08:00 |
 PLN |
POLONIA | 0.2747139 | 0.2746799 | 0.2747479 | 13-08-2025 | 08:00 |
| PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 13-08-2025 | 08:00 |
| AOA |
ANGOLA | 0.0010808 | 0.0010651 | 0.0010965 | 13-08-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002272 | 0.0002254 | 0.0002290 | 13-08-2025 | 08:00 |
 MYR |
MALASIA | 0.2377415 | 0.2376143 | 0.2378686 | 13-08-2025 | 08:00 |
