Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 VES |
VENEZUELA | 0.0275950 | 0.0275674 | 0.0276227 | 19-03-2024 | 08:00 |
 UYU |
URUGUAY | 0.0260213 | 0.0259875 | 0.0260552 | 19-03-2024 | 08:00 |
 TRY |
TURQUIA | 0.0309180 | 0.0309146 | 0.0309213 | 19-03-2024 | 08:00 |
 TND |
TUNEZ | 0.3216316 | 0.3213057 | 0.3219575 | 19-03-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1477238 | 0.1472667 | 0.1481810 | 19-03-2024 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0314678 | 0.0314613 | 0.0314742 | 19-03-2024 | 08:00 |
 THB |
TAILANDIA | 0.0277215 | 0.0277146 | 0.0277284 | 19-03-2024 | 08:00 |
 CHF |
SUIZA | 1.1266970 | 1.1266336 | 1.1267605 | 19-03-2024 | 08:00 |
 SEK |
SUECIA | 0.0956699 | 0.0956571 | 0.0956827 | 19-03-2024 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0527981 | 0.0527879 | 0.0528083 | 19-03-2024 | 08:00 |
 LKR |
SRI LANKA | 0.0032940 | 0.0032893 | 0.0032986 | 19-03-2024 | 08:00 |
 SGD |
SINGAPUR | 0.7452397 | 0.7452120 | 0.7452675 | 19-03-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016542 | 0.0016541 | 0.0016542 | 19-03-2024 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 19-03-2024 | 08:00 |
 RUB |
RUSIA | 0.0107922 | 0.0107671 | 0.0108173 | 19-03-2024 | 08:00 |
 RON |
RUMANIA | 0.2181263 | 0.2180074 | 0.2182453 | 19-03-2024 | 08:00 |
 EUR |
REUNION | 1.0851000 | 1.0851000 | 1.0851000 | 19-03-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0169423 | 0.0168634 | 0.0170212 | 19-03-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0429357 | 0.0429289 | 0.0429425 | 19-03-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.2702500 | 1.2703000 | 1.2702000 | 19-03-2024 | 08:00 |
 XAG |
ESTADOS UNIDOS | 25.1750000 | 25.1750000 | 25.1750000 | 19-03-2024 | 08:00 |
 QAR |
QATAR | 0.2741415 | 0.2741228 | 0.2741603 | 19-03-2024 | 08:00 |
 PLN |
POLONIA | 0.2510954 | 0.2510481 | 0.2511426 | 19-03-2024 | 08:00 |
 PEN |
PERU | 0.2699420 | 0.2698327 | 0.2700513 | 19-03-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001368 | 0.0001367 | 0.0001369 | 19-03-2024 | 08:00 |
 PKR |
PAKISTAN | 0.0035884 | 0.0035874 | 0.0035893 | 19-03-2024 | 08:00 |
 OMR |
OMAN | 2.5974363 | 2.5972676 | 2.5976050 | 19-03-2024 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6051500 | 0.6052000 | 0.6051000 | 19-03-2024 | 08:00 |
 NOK |
NORUEGA | 0.0936395 | 0.0936268 | 0.0936522 | 19-03-2024 | 08:00 |
 NGN |
NIGERIA | 0.0006475 | 0.0006434 | 0.0006515 | 19-03-2024 | 08:00 |
 NIO |
NICARAGUA | 0.0271415 | 0.0269408 | 0.0273421 | 19-03-2024 | 08:00 |
 MXN |
MEXICO | 0.0591652 | 0.0591579 | 0.0591726 | 19-03-2024 | 08:00 |
 MAD |
MARRUECOS | 0.0994831 | 0.0994599 | 0.0995064 | 19-03-2024 | 08:00 |
 MYR |
MALASIA | 0.2111041 | 0.2110149 | 0.2111932 | 19-03-2024 | 08:00 |
 MGA |
MADAGASCAR | 0.0002221 | 0.0002213 | 0.0002229 | 19-03-2024 | 08:00 |
 MOP |
MACAO | 0.1241241 | 0.1241218 | 0.1241264 | 19-03-2024 | 08:00 |
 KWD |
KUWAIT | 3.2518754 | 3.2496019 | 3.2541490 | 19-03-2024 | 08:00 |
 KZT |
KAZAJSTAN | 0.0022140 | 0.0022124 | 0.0022155 | 19-03-2024 | 08:00 |
 JOD |
JORDANIA | 1.4109363 | 1.4094432 | 1.4124293 | 19-03-2024 | 08:00 |
 JPY |
JAPON | 0.0066442 | 0.0066440 | 0.0066445 | 19-03-2024 | 08:00 |
 ILS |
ISRAEL | 0.2724536 | 0.2723534 | 0.2725538 | 19-03-2024 | 08:00 |
 IDR |
INDONESIA | 0.0000636 | 0.0000636 | 0.0000636 | 19-03-2024 | 08:00 |
 INR |
INDIA | 0.0120422 | 0.0120416 | 0.0120427 | 19-03-2024 | 08:00 |
 HUF |
HUNGRIA | 0.0027499 | 0.0027492 | 0.0027507 | 19-03-2024 | 08:00 |
 HKD |
HONG KONG | 0.1278478 | 0.1278461 | 0.1278494 | 19-03-2024 | 08:00 |
 HNL |
HONDURAS | 0.0404694 | 0.0402168 | 0.0407220 | 19-03-2024 | 08:00 |
 GYD |
GUYANA | 0.0047778 | 0.0047596 | 0.0047961 | 19-03-2024 | 08:00 |
 GTQ |
GUATEMALA | 0.1281897 | 0.1281251 | 0.1282544 | 19-03-2024 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722977 | 0.2722866 | 0.2723089 | 19-03-2024 | 08:00 |
 EGP |
EGIPTO | 0.0212516 | 0.0212325 | 0.0212707 | 19-03-2024 | 08:00 |
