Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 19-03-2024 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 19-03-2024 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 19-03-2024 | 08:00 |
 DKK |
DINAMARCA | 0.1455127 | 0.1455074 | 0.1455180 | 19-03-2024 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3316200 | 1.3316200 | 1.3316200 | 19-03-2024 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 19-03-2024 | 08:00 |
 CRC |
COSTA RICA | 0.0019920 | 0.0019860 | 0.0019981 | 19-03-2024 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007462 | 0.0007462 | 0.0007463 | 19-03-2024 | 08:00 |
 COP |
COLOMBIA | 0.0002567 | 0.0002565 | 0.0002568 | 19-03-2024 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1389043 | 0.1389023 | 0.1389062 | 19-03-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1386635 | 0.1386597 | 0.1386674 | 19-03-2024 | 08:00 |
 CLP |
CHILE | 0.0010464 | 0.0010460 | 0.0010468 | 19-03-2024 | 08:00 |
 CAD |
CANADA | 0.7348888 | 0.7348618 | 0.7349158 | 19-03-2024 | 08:00 |
 CVE |
CABO VERDE | 0.0098149 | 0.0097813 | 0.0098484 | 19-03-2024 | 08:00 |
 BGN |
BULGARIA | 0.5546619 | 0.5544774 | 0.5548465 | 19-03-2024 | 08:00 |
 BRL |
BRASIL | 0.1982396 | 0.1982160 | 0.1982632 | 19-03-2024 | 08:00 |
 BOB |
BOLIVIA | 0.1445726 | 0.1432664 | 0.1458789 | 19-03-2024 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 19-03-2024 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 19-03-2024 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 19-03-2024 | 08:00 |
 BDT |
BANGLADESH | 0.0091158 | 0.0090909 | 0.0091407 | 19-03-2024 | 08:00 |
 AUD |
AUSTRALIA | 0.6517500 | 0.6518000 | 0.6517000 | 19-03-2024 | 08:00 |
 ARS |
ARGENTINA | 0.0011730 | 0.0011723 | 0.0011737 | 19-03-2024 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666453 | 0.2666382 | 0.2666524 | 19-03-2024 | 08:00 |
| BGN |
BULGARIA | 0.5568858 | 0.5568238 | 0.5569479 | 18-03-2024 | 08:00 |
 VND |
VIETNAM | 0.0000404 | 0.0000404 | 0.0000404 | 18-03-2024 | 08:00 |
 VES |
VENEZUELA | 0.0275844 | 0.0275568 | 0.0276121 | 18-03-2024 | 08:00 |
 UYU |
URUGUAY | 0.0260231 | 0.0259773 | 0.0260688 | 18-03-2024 | 08:00 |
 TRY |
TURQUIA | 0.0309585 | 0.0309555 | 0.0309615 | 18-03-2024 | 08:00 |
 TND |
TUNEZ | 0.3223004 | 0.3218745 | 0.3227263 | 18-03-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1477196 | 0.1472428 | 0.1481964 | 18-03-2024 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0315766 | 0.0315666 | 0.0315865 | 18-03-2024 | 08:00 |
 THB |
TAILANDIA | 0.0278079 | 0.0278009 | 0.0278148 | 18-03-2024 | 08:00 |
 CHF |
SUIZA | 1.1312857 | 1.1312217 | 1.1313497 | 18-03-2024 | 08:00 |
 SEK |
SUECIA | 0.0962431 | 0.0962306 | 0.0962556 | 18-03-2024 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0529132 | 0.0529052 | 0.0529212 | 18-03-2024 | 08:00 |
 LKR |
SRI LANKA | 0.0032872 | 0.0032823 | 0.0032920 | 18-03-2024 | 08:00 |
 SGD |
SINGAPUR | 0.7473003 | 0.7472724 | 0.7473283 | 18-03-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016603 | 0.0016602 | 0.0016603 | 18-03-2024 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 18-03-2024 | 08:00 |
 RUB |
RUSIA | 0.0108666 | 0.0108376 | 0.0108956 | 18-03-2024 | 08:00 |
 RON |
RUMANIA | 0.2190605 | 0.2189477 | 0.2191732 | 18-03-2024 | 08:00 |
 EUR |
REUNION | 1.0891000 | 1.0891000 | 1.0891000 | 18-03-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0169294 | 0.0168594 | 0.0169995 | 18-03-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0432355 | 0.0432273 | 0.0432438 | 18-03-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.2731500 | 1.2732000 | 1.2731000 | 18-03-2024 | 08:00 |
 XAG |
ESTADOS UNIDOS | 25.2200000 | 25.2200000 | 25.2200000 | 18-03-2024 | 08:00 |
 QAR |
QATAR | 0.2741415 | 0.2741228 | 0.2741603 | 18-03-2024 | 08:00 |
 PLN |
POLONIA | 0.2525571 | 0.2525124 | 0.2526017 | 18-03-2024 | 08:00 |
 PEN |
PERU | 0.2712122 | 0.2711129 | 0.2713115 | 18-03-2024 | 08:00 |
