Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 AED |
EMIRATOS ARABES UNID | 0.2722644 | 0.2722570 | 0.2722718 | 19-01-2024 | 08:00 |
 EGP |
EGIPTO | 0.0323713 | 0.0323444 | 0.0323983 | 19-01-2024 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 19-01-2024 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 19-01-2024 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 19-01-2024 | 08:00 |
 DKK |
DINAMARCA | 0.1459065 | 0.1459002 | 0.1459129 | 19-01-2024 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3311500 | 1.3311500 | 1.3311500 | 19-01-2024 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 19-01-2024 | 08:00 |
 CRC |
COSTA RICA | 0.0019408 | 0.0019385 | 0.0019431 | 19-01-2024 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007469 | 0.0007468 | 0.0007470 | 19-01-2024 | 08:00 |
 COP |
COLOMBIA | 0.0002553 | 0.0002551 | 0.0002556 | 19-01-2024 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1390530 | 0.1390337 | 0.1390723 | 19-01-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1388242 | 0.1388194 | 0.1388291 | 19-01-2024 | 08:00 |
 CLP |
CHILE | 0.0010993 | 0.0010986 | 0.0011000 | 19-01-2024 | 08:00 |
 CAD |
CANADA | 0.7420874 | 0.7420599 | 0.7421150 | 19-01-2024 | 08:00 |
 CVE |
CABO VERDE | 0.0098350 | 0.0098024 | 0.0098677 | 19-01-2024 | 08:00 |
 BGN |
BULGARIA | 0.5563282 | 0.5562044 | 0.5564520 | 19-01-2024 | 08:00 |
 BRL |
BRASIL | 0.2034215 | 0.2033967 | 0.2034463 | 19-01-2024 | 08:00 |
 BOB |
BOLIVIA | 0.1447253 | 0.1436781 | 0.1457725 | 19-01-2024 | 08:00 |
 MMK |
BIRMANIA | 0.0004758 | 0.0004747 | 0.0004768 | 19-01-2024 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 19-01-2024 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 19-01-2024 | 08:00 |
 BDT |
BANGLADESH | 0.0091011 | 0.0090497 | 0.0091524 | 19-01-2024 | 08:00 |
 AUD |
AUSTRALIA | 0.6593500 | 0.6594000 | 0.6593000 | 19-01-2024 | 08:00 |
 ARS |
ARGENTINA | 0.0012206 | 0.0012205 | 0.0012207 | 19-01-2024 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666240 | 0.2666097 | 0.2666382 | 19-01-2024 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 18-01-2024 | 08:00 |
 VND |
VIETNAM | 0.0000407 | 0.0000407 | 0.0000407 | 18-01-2024 | 08:00 |
 VES |
VENEZUELA | 0.0277609 | 0.0277191 | 0.0278028 | 18-01-2024 | 08:00 |
 UYU |
URUGUAY | 0.0254550 | 0.0254323 | 0.0254777 | 18-01-2024 | 08:00 |
 TRY |
TURQUIA | 0.0331724 | 0.0331695 | 0.0331754 | 18-01-2024 | 08:00 |
 TND |
TUNEZ | 0.3214555 | 0.3213677 | 0.3215434 | 18-01-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1475678 | 0.1471497 | 0.1479859 | 18-01-2024 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0316676 | 0.0316616 | 0.0316736 | 18-01-2024 | 08:00 |
 THB |
TAILANDIA | 0.0281214 | 0.0281135 | 0.0281293 | 18-01-2024 | 08:00 |
 CHF |
SUIZA | 1.1545344 | 1.1544677 | 1.1546010 | 18-01-2024 | 08:00 |
 SEK |
SUECIA | 0.0957615 | 0.0957469 | 0.0957762 | 18-01-2024 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0528516 | 0.0528401 | 0.0528630 | 18-01-2024 | 08:00 |
 LKR |
SRI LANKA | 0.0031200 | 0.0031145 | 0.0031255 | 18-01-2024 | 08:00 |
 SGD |
SINGAPUR | 0.7441860 | 0.7441583 | 0.7442137 | 18-01-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016583 | 0.0016583 | 0.0016584 | 18-01-2024 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 18-01-2024 | 08:00 |
 RUB |
RUSIA | 0.0112438 | 0.0111873 | 0.0113003 | 18-01-2024 | 08:00 |
 RON |
RUMANIA | 0.2185434 | 0.2184455 | 0.2186413 | 18-01-2024 | 08:00 |
 EUR |
REUNION | 1.0878500 | 1.0879000 | 1.0878000 | 18-01-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0169966 | 0.0169124 | 0.0170808 | 18-01-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0439794 | 0.0439693 | 0.0439894 | 18-01-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.2680500 | 1.2681000 | 1.2680000 | 18-01-2024 | 08:00 |
 XAG |
ESTADOS UNIDOS | 22.8050000 | 22.8050000 | 22.8050000 | 18-01-2024 | 08:00 |
 QAR |
QATAR | 0.2743070 | 0.2742506 | 0.2743634 | 18-01-2024 | 08:00 |
