Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CNY |
CHINA,REP.POPULAR DE | 0.1382064 | 0.1381883 | 0.1382246 | 30-05-2024 | 07:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1378853 | 0.1378815 | 0.1378891 | 30-05-2024 | 07:00 |
 CLP |
CHILE | 0.0010918 | 0.0010913 | 0.0010923 | 30-05-2024 | 07:00 |
 CAD |
CANADA | 0.7302201 | 0.7301935 | 0.7302468 | 30-05-2024 | 07:00 |
 CVE |
CABO VERDE | 0.0097843 | 0.0097505 | 0.0098182 | 30-05-2024 | 07:00 |
 BGN |
BULGARIA | 0.5536792 | 0.5535566 | 0.5538018 | 30-05-2024 | 07:00 |
 BRL |
BRASIL | 0.1921358 | 0.1920897 | 0.1921820 | 30-05-2024 | 07:00 |
 BOB |
BOLIVIA | 0.1442863 | 0.1426533 | 0.1459193 | 30-05-2024 | 07:00 |
 MMK |
BIRMANIA | 0.0004759 | 0.0004749 | 0.0004769 | 30-05-2024 | 07:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 30-05-2024 | 07:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 30-05-2024 | 07:00 |
 BDT |
BANGLADESH | 0.0085178 | 0.0084879 | 0.0085478 | 30-05-2024 | 07:00 |
 AUD |
AUSTRALIA | 0.6633500 | 0.6634000 | 0.6633000 | 30-05-2024 | 07:00 |
 ARS |
ARGENTINA | 0.0011189 | 0.0011187 | 0.0011191 | 30-05-2024 | 07:00 |
 SAR |
ARABIA SAUDITA | 0.2666062 | 0.2666026 | 0.2666097 | 30-05-2024 | 07:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 30-05-2024 | 07:00 |
 MOP |
MACAO | 0.1242845 | 0.1242822 | 0.1242869 | 29-05-2024 | 08:00 |
 VND |
VIETNAM | 0.0000392 | 0.0000392 | 0.0000392 | 29-05-2024 | 08:00 |
 VES |
VENEZUELA | 0.0273623 | 0.0273350 | 0.0273896 | 29-05-2024 | 08:00 |
 UYU |
URUGUAY | 0.0258676 | 0.0257303 | 0.0260050 | 29-05-2024 | 08:00 |
 TRY |
TURQUIA | 0.0310246 | 0.0310212 | 0.0310280 | 29-05-2024 | 08:00 |
 TND |
TUNEZ | 0.3207905 | 0.3205950 | 0.3209860 | 29-05-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1476638 | 0.1472125 | 0.1481152 | 29-05-2024 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0309468 | 0.0309377 | 0.0309559 | 29-05-2024 | 08:00 |
 THB |
TAILANDIA | 0.0271753 | 0.0271694 | 0.0271812 | 29-05-2024 | 08:00 |
 CHF |
SUIZA | 1.0961907 | 1.0961306 | 1.0962508 | 29-05-2024 | 08:00 |
 SEK |
SUECIA | 0.0939999 | 0.0939876 | 0.0940123 | 29-05-2024 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0544754 | 0.0544659 | 0.0544849 | 29-05-2024 | 08:00 |
 LKR |
SRI LANKA | 0.0033195 | 0.0033156 | 0.0033234 | 29-05-2024 | 08:00 |
 SGD |
SINGAPUR | 0.7404939 | 0.7404664 | 0.7405213 | 29-05-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016518 | 0.0016517 | 0.0016518 | 29-05-2024 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 29-05-2024 | 08:00 |
 RUB |
RUSIA | 0.0111620 | 0.0111321 | 0.0111919 | 29-05-2024 | 08:00 |
 RON |
RUMANIA | 0.2176871 | 0.2175710 | 0.2178032 | 29-05-2024 | 08:00 |
 EUR |
REUNION | 1.0835500 | 1.0836000 | 1.0835000 | 29-05-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0169616 | 0.0168802 | 0.0170430 | 29-05-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0438296 | 0.0438227 | 0.0438365 | 29-05-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.2738500 | 1.2739000 | 1.2738000 | 29-05-2024 | 08:00 |
 XAG |
ESTADOS UNIDOS | 31.5550000 | 31.5550000 | 31.5550000 | 29-05-2024 | 08:00 |
 QAR |
QATAR | 0.2742807 | 0.2742355 | 0.2743258 | 29-05-2024 | 08:00 |
 PLN |
POLONIA | 0.2540295 | 0.2539811 | 0.2540779 | 29-05-2024 | 08:00 |
 PEN |
PERU | 0.2667556 | 0.2666666 | 0.2668445 | 29-05-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001327 | 0.0001327 | 0.0001328 | 29-05-2024 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 29-05-2024 | 08:00 |
 PKR |
PAKISTAN | 0.0035915 | 0.0035915 | 0.0035915 | 29-05-2024 | 08:00 |
 OMR |
OMAN | 2.5976725 | 2.5974025 | 2.5979424 | 29-05-2024 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6129500 | 0.6130000 | 0.6129000 | 29-05-2024 | 08:00 |
 NOK |
NORUEGA | 0.0948550 | 0.0948424 | 0.0948676 | 29-05-2024 | 08:00 |
 NGN |
NIGERIA | 0.0007109 | 0.0007099 | 0.0007120 | 29-05-2024 | 08:00 |
 NIO |
NICARAGUA | 0.0271515 | 0.0269481 | 0.0273549 | 29-05-2024 | 08:00 |
