Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 GTQ |
GUATEMALA | 0.1279492 | 0.1278827 | 0.1280157 | 17-01-2024 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722495 | 0.2722644 | 17-01-2024 | 08:00 |
 EGP |
EGIPTO | 0.0323675 | 0.0323275 | 0.0324076 | 17-01-2024 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 17-01-2024 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 17-01-2024 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 17-01-2024 | 08:00 |
 DKK |
DINAMARCA | 0.1457768 | 0.1457704 | 0.1457832 | 17-01-2024 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3316700 | 1.3316700 | 1.3316700 | 17-01-2024 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 17-01-2024 | 08:00 |
 CRC |
COSTA RICA | 0.0019320 | 0.0019286 | 0.0019353 | 17-01-2024 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007437 | 0.0007435 | 0.0007438 | 17-01-2024 | 08:00 |
 COP |
COLOMBIA | 0.0002536 | 0.0002535 | 0.0002537 | 17-01-2024 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1389757 | 0.1389564 | 0.1389950 | 17-01-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1385386 | 0.1385329 | 0.1385444 | 17-01-2024 | 08:00 |
 CLP |
CHILE | 0.0010759 | 0.0010756 | 0.0010762 | 17-01-2024 | 08:00 |
 CAD |
CANADA | 0.7397270 | 0.7396996 | 0.7397544 | 17-01-2024 | 08:00 |
 CVE |
CABO VERDE | 0.0098318 | 0.0097980 | 0.0098655 | 17-01-2024 | 08:00 |
 BGN |
BULGARIA | 0.5558952 | 0.5557716 | 0.5560189 | 17-01-2024 | 08:00 |
 BRL |
BRASIL | 0.2026958 | 0.2026670 | 0.2027246 | 17-01-2024 | 08:00 |
 BOB |
BOLIVIA | 0.1445716 | 0.1432664 | 0.1458767 | 17-01-2024 | 08:00 |
 MMK |
BIRMANIA | 0.0004757 | 0.0004747 | 0.0004768 | 17-01-2024 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 17-01-2024 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 17-01-2024 | 08:00 |
 BDT |
BANGLADESH | 0.0091200 | 0.0090909 | 0.0091491 | 17-01-2024 | 08:00 |
 AUD |
AUSTRALIA | 0.6558500 | 0.6559000 | 0.6558000 | 17-01-2024 | 08:00 |
 ARS |
ARGENTINA | 0.0012222 | 0.0012221 | 0.0012223 | 17-01-2024 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666275 | 0.2666168 | 0.2666382 | 17-01-2024 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 17-01-2024 | 08:00 |
 KWD |
KUWAIT | 3.2491271 | 3.2481242 | 3.2501300 | 16-01-2024 | 08:00 |
 VND |
VIETNAM | 0.0000407 | 0.0000407 | 0.0000407 | 16-01-2024 | 08:00 |
 VES |
VENEZUELA | 0.0278197 | 0.0277975 | 0.0278419 | 16-01-2024 | 08:00 |
 UYU |
URUGUAY | 0.0255102 | 0.0254777 | 0.0255427 | 16-01-2024 | 08:00 |
 TRY |
TURQUIA | 0.0332138 | 0.0332100 | 0.0332176 | 16-01-2024 | 08:00 |
 TND |
TUNEZ | 0.3224205 | 0.3218228 | 0.3230182 | 16-01-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1477011 | 0.1472255 | 0.1481766 | 16-01-2024 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0318111 | 0.0317985 | 0.0318238 | 16-01-2024 | 08:00 |
 THB |
TAILANDIA | 0.0282737 | 0.0282669 | 0.0282805 | 16-01-2024 | 08:00 |
 CHF |
SUIZA | 1.1625879 | 1.1625203 | 1.1626555 | 16-01-2024 | 08:00 |
 SEK |
SUECIA | 0.0961464 | 0.0961325 | 0.0961603 | 16-01-2024 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0529745 | 0.0529655 | 0.0529835 | 16-01-2024 | 08:00 |
 LKR |
SRI LANKA | 0.0031131 | 0.0031083 | 0.0031178 | 16-01-2024 | 08:00 |
 SGD |
SINGAPUR | 0.7459624 | 0.7459346 | 0.7459903 | 16-01-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016594 | 0.0016593 | 0.0016594 | 16-01-2024 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 16-01-2024 | 08:00 |
 RUB |
RUSIA | 0.0113589 | 0.0113415 | 0.0113762 | 16-01-2024 | 08:00 |
 RON |
RUMANIA | 0.2187346 | 0.2186222 | 0.2188471 | 16-01-2024 | 08:00 |
 EUR |
REUNION | 1.0885500 | 1.0886000 | 1.0885000 | 16-01-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0170181 | 0.0169439 | 0.0170922 | 16-01-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0440563 | 0.0440458 | 0.0440668 | 16-01-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.2644500 | 1.2645000 | 1.2644000 | 16-01-2024 | 08:00 |
