Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 XAG |
ESTADOS UNIDOS | 23.2100000 | 23.2100000 | 23.2100000 | 16-01-2024 | 08:00 |
 QAR |
QATAR | 0.2742355 | 0.2741979 | 0.2742731 | 16-01-2024 | 08:00 |
 PLN |
POLONIA | 0.2482498 | 0.2481882 | 0.2483114 | 16-01-2024 | 08:00 |
 PEN |
PERU | 0.2705299 | 0.2703287 | 0.2707312 | 16-01-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001372 | 0.0001372 | 0.0001372 | 16-01-2024 | 08:00 |
 PKR |
PAKISTAN | 0.0035705 | 0.0035650 | 0.0035760 | 16-01-2024 | 08:00 |
 OMR |
OMAN | 2.5974363 | 2.5972676 | 2.5976050 | 16-01-2024 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6156500 | 0.6157000 | 0.6156000 | 16-01-2024 | 08:00 |
 NOK |
NORUEGA | 0.0959955 | 0.0959803 | 0.0960107 | 16-01-2024 | 08:00 |
 NGN |
NIGERIA | 0.0010443 | 0.0010443 | 0.0010443 | 16-01-2024 | 08:00 |
 NIO |
NICARAGUA | 0.0272486 | 0.0269663 | 0.0275309 | 16-01-2024 | 08:00 |
 MXN |
MEXICO | 0.0586677 | 0.0586603 | 0.0586751 | 16-01-2024 | 08:00 |
 MAD |
MARRUECOS | 0.1002556 | 0.1002305 | 0.1002807 | 16-01-2024 | 08:00 |
 MYR |
MALASIA | 0.2130152 | 0.2129245 | 0.2131060 | 16-01-2024 | 08:00 |
 MGA |
MADAGASCAR | 0.0002184 | 0.0002175 | 0.0002194 | 16-01-2024 | 08:00 |
 MOP |
MACAO | 0.1240710 | 0.1240679 | 0.1240740 | 16-01-2024 | 08:00 |
 KZT |
KAZAJSTAN | 0.0022108 | 0.0022079 | 0.0022138 | 16-01-2024 | 08:00 |
 JOD |
JORDANIA | 1.4105398 | 1.4084507 | 1.4126289 | 16-01-2024 | 08:00 |
 JPY |
JAPON | 0.0068159 | 0.0068157 | 0.0068161 | 16-01-2024 | 08:00 |
 ILS |
ISRAEL | 0.2654315 | 0.2653294 | 0.2655337 | 16-01-2024 | 08:00 |
 IDR |
INDONESIA | 0.0000641 | 0.0000641 | 0.0000641 | 16-01-2024 | 08:00 |
 INR |
INDIA | 0.0120371 | 0.0120365 | 0.0120376 | 16-01-2024 | 08:00 |
 HUF |
HUNGRIA | 0.0028676 | 0.0028666 | 0.0028686 | 16-01-2024 | 08:00 |
 HKD |
HONG KONG | 0.1277938 | 0.1277906 | 0.1277971 | 16-01-2024 | 08:00 |
 HNL |
HONDURAS | 0.0405528 | 0.0402939 | 0.0408116 | 16-01-2024 | 08:00 |
 GYD |
GUYANA | 0.0047778 | 0.0047778 | 0.0047778 | 16-01-2024 | 08:00 |
 GTQ |
GUATEMALA | 0.1278685 | 0.1278036 | 0.1279333 | 16-01-2024 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722681 | 0.2722570 | 0.2722792 | 16-01-2024 | 08:00 |
 EGP |
EGIPTO | 0.0323347 | 0.0323033 | 0.0323661 | 16-01-2024 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 16-01-2024 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 16-01-2024 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 16-01-2024 | 08:00 |
 DKK |
DINAMARCA | 0.1459555 | 0.1459491 | 0.1459619 | 16-01-2024 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3360500 | 1.3360500 | 1.3360500 | 16-01-2024 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 16-01-2024 | 08:00 |
 CRC |
COSTA RICA | 0.0019233 | 0.0019213 | 0.0019253 | 16-01-2024 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007508 | 0.0007508 | 0.0007509 | 16-01-2024 | 08:00 |
 COP |
COLOMBIA | 0.0002560 | 0.0002557 | 0.0002563 | 16-01-2024 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1390849 | 0.1390723 | 0.1390975 | 16-01-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1386068 | 0.1386020 | 0.1386116 | 16-01-2024 | 08:00 |
 CLP |
CHILE | 0.0010885 | 0.0010882 | 0.0010889 | 16-01-2024 | 08:00 |
 CAD |
CANADA | 0.7420874 | 0.7420599 | 0.7421150 | 16-01-2024 | 08:00 |
 CVE |
CABO VERDE | 0.0098450 | 0.0098106 | 0.0098794 | 16-01-2024 | 08:00 |
 BGN |
BULGARIA | 0.5565294 | 0.5564520 | 0.5566069 | 16-01-2024 | 08:00 |
 BRL |
BRASIL | 0.2045198 | 0.2044738 | 0.2045659 | 16-01-2024 | 08:00 |
 BOB |
BOLIVIA | 0.1447253 | 0.1436781 | 0.1457725 | 16-01-2024 | 08:00 |
 MMK |
BIRMANIA | 0.0004757 | 0.0004747 | 0.0004768 | 16-01-2024 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 16-01-2024 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 16-01-2024 | 08:00 |
 BDT |
BANGLADESH | 0.0091200 | 0.0090909 | 0.0091491 | 16-01-2024 | 08:00 |
