Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 KRW |
COREA (SUR), REP.DE | 0.0007285 | 0.0007283 | 0.0007287 | 11-07-2024 | 08:00 |
 COP |
COLOMBIA | 0.0002519 | 0.0002517 | 0.0002520 | 11-07-2024 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1378568 | 0.1378359 | 0.1378777 | 11-07-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1376708 | 0.1376651 | 0.1376765 | 11-07-2024 | 08:00 |
 CLP |
CHILE | 0.0011051 | 0.0011047 | 0.0011055 | 11-07-2024 | 08:00 |
 CAD |
CANADA | 0.7353211 | 0.7352941 | 0.7353481 | 11-07-2024 | 08:00 |
 CVE |
CABO VERDE | 0.0098167 | 0.0097849 | 0.0098485 | 11-07-2024 | 08:00 |
 BGN |
BULGARIA | 0.5569634 | 0.5568858 | 0.5570409 | 11-07-2024 | 08:00 |
 BRL |
BRASIL | 0.1851663 | 0.1851234 | 0.1852091 | 11-07-2024 | 08:00 |
 BOB |
BOLIVIA | 0.1447572 | 0.1436781 | 0.1458363 | 11-07-2024 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 11-07-2024 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 11-07-2024 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 11-07-2024 | 08:00 |
 BDT |
BANGLADESH | 0.0085107 | 0.0084745 | 0.0085470 | 11-07-2024 | 08:00 |
 AUD |
AUSTRALIA | 0.6792500 | 0.6793000 | 0.6792000 | 11-07-2024 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666168 | 0.2666097 | 0.2666240 | 11-07-2024 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 11-07-2024 | 08:00 |
 VND |
VIETNAM | 0.0000393 | 0.0000393 | 0.0000393 | 10-07-2024 | 08:00 |
 VES |
VENEZUELA | 0.0274587 | 0.0274415 | 0.0274759 | 10-07-2024 | 08:00 |
 UYU |
URUGUAY | 0.0250187 | 0.0250062 | 0.0250312 | 10-07-2024 | 08:00 |
 TRY |
TURQUIA | 0.0304081 | 0.0304038 | 0.0304125 | 10-07-2024 | 08:00 |
 TND |
TUNEZ | 0.3209972 | 0.3204511 | 0.3215434 | 10-07-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1477118 | 0.1472602 | 0.1481635 | 10-07-2024 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0306804 | 0.0306729 | 0.0306880 | 10-07-2024 | 08:00 |
 THB |
TAILANDIA | 0.0275292 | 0.0275239 | 0.0275345 | 10-07-2024 | 08:00 |
 CHF |
SUIZA | 1.1133997 | 1.1133377 | 1.1134617 | 10-07-2024 | 08:00 |
 SEK |
SUECIA | 0.0948460 | 0.0948334 | 0.0948586 | 10-07-2024 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0553791 | 0.0553688 | 0.0553893 | 10-07-2024 | 08:00 |
 LKR |
SRI LANKA | 0.0032952 | 0.0032916 | 0.0032988 | 10-07-2024 | 08:00 |
 SGD |
SINGAPUR | 0.7412623 | 0.7412348 | 0.7412898 | 10-07-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016504 | 0.0016504 | 0.0016505 | 10-07-2024 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 10-07-2024 | 08:00 |
 RUB |
RUSIA | 0.0113831 | 0.0113514 | 0.0114148 | 10-07-2024 | 08:00 |
 RON |
RUMANIA | 0.2176681 | 0.2175615 | 0.2177747 | 10-07-2024 | 08:00 |
 EUR |
REUNION | 1.0826500 | 1.0827000 | 1.0826000 | 10-07-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0169351 | 0.0169041 | 0.0169661 | 10-07-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0426301 | 0.0426235 | 0.0426366 | 10-07-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.2806500 | 1.2807000 | 1.2806000 | 10-07-2024 | 08:00 |
 XAG |
ESTADOS UNIDOS | 31.0550000 | 31.0550000 | 31.0550000 | 10-07-2024 | 08:00 |
 QAR |
QATAR | 0.2742581 | 0.2742205 | 0.2742957 | 10-07-2024 | 08:00 |
 PLN |
POLONIA | 0.2546440 | 0.2545954 | 0.2546927 | 10-07-2024 | 08:00 |
 PEN |
PERU | 0.2642811 | 0.2642217 | 0.2643404 | 10-07-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001326 | 0.0001325 | 0.0001327 | 10-07-2024 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 10-07-2024 | 08:00 |
 PKR |
PAKISTAN | 0.0035912 | 0.0035899 | 0.0035925 | 10-07-2024 | 08:00 |
 OMR |
OMAN | 2.5974363 | 2.5972676 | 2.5976050 | 10-07-2024 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6078500 | 0.6079000 | 0.6078000 | 10-07-2024 | 08:00 |
 NOK |
NORUEGA | 0.0932992 | 0.0932879 | 0.0933105 | 10-07-2024 | 08:00 |
 NGN |
NIGERIA | 0.0006442 | 0.0006374 | 0.0006511 | 10-07-2024 | 08:00 |
 NIO |
NICARAGUA | 0.0271468 | 0.0269847 | 0.0273088 | 10-07-2024 | 08:00 |
