Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 AUD |
AUSTRALIA | 0.6617500 | 0.6618000 | 0.6617000 | 14-03-2024 | 08:00 |
 ARS |
ARGENTINA | 0.0011768 | 0.0011764 | 0.0011771 | 14-03-2024 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 14-03-2024 | 08:00 |
| USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 13-03-2024 | 07:00 |
 VND |
VIETNAM | 0.0000405 | 0.0000405 | 0.0000405 | 13-03-2024 | 07:00 |
 VES |
VENEZUELA | 0.0276308 | 0.0275962 | 0.0276654 | 13-03-2024 | 07:00 |
 UYU |
URUGUAY | 0.0257896 | 0.0257466 | 0.0258327 | 13-03-2024 | 07:00 |
 TRY |
TURQUIA | 0.0311524 | 0.0311486 | 0.0311561 | 13-03-2024 | 07:00 |
 TND |
TUNEZ | 0.3229297 | 0.3227263 | 0.3231330 | 13-03-2024 | 07:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1476036 | 0.1471951 | 0.1480121 | 13-03-2024 | 07:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0317767 | 0.0317672 | 0.0317863 | 13-03-2024 | 07:00 |
 THB |
TAILANDIA | 0.0280076 | 0.0279994 | 0.0280159 | 13-03-2024 | 07:00 |
 CHF |
SUIZA | 1.1397959 | 1.1397310 | 1.1398609 | 13-03-2024 | 07:00 |
 SEK |
SUECIA | 0.0976719 | 0.0976591 | 0.0976848 | 13-03-2024 | 07:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0534747 | 0.0534659 | 0.0534836 | 13-03-2024 | 07:00 |
 LKR |
SRI LANKA | 0.0032702 | 0.0032655 | 0.0032749 | 13-03-2024 | 07:00 |
 SGD |
SINGAPUR | 0.7500468 | 0.7500187 | 0.7500750 | 13-03-2024 | 07:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016669 | 0.0016668 | 0.0016669 | 13-03-2024 | 07:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 13-03-2024 | 07:00 |
 RUB |
RUSIA | 0.0109051 | 0.0108820 | 0.0109282 | 13-03-2024 | 07:00 |
 RON |
RUMANIA | 0.2200801 | 0.2199639 | 0.2201964 | 13-03-2024 | 07:00 |
 EUR |
REUNION | 1.0934500 | 1.0935000 | 1.0934000 | 13-03-2024 | 07:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0169696 | 0.0168634 | 0.0170759 | 13-03-2024 | 07:00 |
 CZK |
REPUBLICA CHECA | 0.0432537 | 0.0432445 | 0.0432628 | 13-03-2024 | 07:00 |
 GBP |
REINO UNIDO | 1.2795500 | 1.2796000 | 1.2795000 | 13-03-2024 | 07:00 |
 XAG |
ESTADOS UNIDOS | 24.3750000 | 24.3750000 | 24.3750000 | 13-03-2024 | 07:00 |
 QAR |
QATAR | 0.2741791 | 0.2741228 | 0.2742355 | 13-03-2024 | 07:00 |
 PLN |
POLONIA | 0.2549069 | 0.2548549 | 0.2549589 | 13-03-2024 | 07:00 |
 PEN |
PERU | 0.2715879 | 0.2714367 | 0.2717391 | 13-03-2024 | 07:00 |
 PYG |
PARAGUAY | 0.0001369 | 0.0001368 | 0.0001370 | 13-03-2024 | 07:00 |
 PKR |
PAKISTAN | 0.0035997 | 0.0035924 | 0.0036070 | 13-03-2024 | 07:00 |
 OMR |
OMAN | 2.5975038 | 2.5973351 | 2.5976724 | 13-03-2024 | 07:00 |
 NZD |
NUEVA ZELANDIA | 0.6154500 | 0.6155000 | 0.6154000 | 13-03-2024 | 07:00 |
 NOK |
NORUEGA | 0.0951995 | 0.0951864 | 0.0952127 | 13-03-2024 | 07:00 |
 NGN |
NIGERIA | 0.0006207 | 0.0006150 | 0.0006265 | 13-03-2024 | 07:00 |
 NIO |
NICARAGUA | 0.0271643 | 0.0269643 | 0.0273644 | 13-03-2024 | 07:00 |
 MXN |
MEXICO | 0.0596050 | 0.0595975 | 0.0596125 | 13-03-2024 | 07:00 |
 MAD |
MARRUECOS | 0.0997585 | 0.0997337 | 0.0997834 | 13-03-2024 | 07:00 |
 MYR |
MALASIA | 0.2134016 | 0.2133333 | 0.2134699 | 13-03-2024 | 07:00 |
 MGA |
MADAGASCAR | 0.0002213 | 0.0002207 | 0.0002220 | 13-03-2024 | 07:00 |
 MOP |
MACAO | 0.1241041 | 0.1241018 | 0.1241064 | 13-03-2024 | 07:00 |
 KWD |
KUWAIT | 3.2556856 | 3.2545726 | 3.2567985 | 13-03-2024 | 07:00 |
 KZT |
KAZAJSTAN | 0.0022212 | 0.0022179 | 0.0022244 | 13-03-2024 | 07:00 |
 JOD |
JORDANIA | 1.4104400 | 1.4084507 | 1.4124293 | 13-03-2024 | 07:00 |
 JPY |
JAPON | 0.0067588 | 0.0067585 | 0.0067590 | 13-03-2024 | 07:00 |
 ILS |
ISRAEL | 0.2735342 | 0.2734257 | 0.2736427 | 13-03-2024 | 07:00 |
 IDR |
INDONESIA | 0.0000642 | 0.0000641 | 0.0000642 | 13-03-2024 | 07:00 |
 INR |
INDIA | 0.0120685 | 0.0120678 | 0.0120692 | 13-03-2024 | 07:00 |
 HUF |
HUNGRIA | 0.0027558 | 0.0027549 | 0.0027566 | 13-03-2024 | 07:00 |
 HKD |
HONG KONG | 0.1278273 | 0.1278249 | 0.1278298 | 13-03-2024 | 07:00 |
