Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 GBP |
REINO UNIDO | 1.2472500 | 1.2473000 | 1.2472000 | 12-09-2023 | 08:00 |
 XAG |
REINO UNIDO | 23.1050000 | 23.1050000 | 23.1050000 | 12-09-2023 | 08:00 |
 QAR |
QATAR | 0.2742054 | 0.2741904 | 0.2742205 | 12-09-2023 | 08:00 |
 PLN |
POLONIA | 0.2295631 | 0.2294999 | 0.2296263 | 12-09-2023 | 08:00 |
 PEN |
PERU | 0.2702921 | 0.2702264 | 0.2703579 | 12-09-2023 | 08:00 |
 PYG |
PARAGUAY | 0.0001375 | 0.0001374 | 0.0001376 | 12-09-2023 | 08:00 |
 PKR |
PAKISTAN | 0.0033445 | 0.0033386 | 0.0033504 | 12-09-2023 | 08:00 |
 OMR |
OMAN | 2.5974700 | 2.5974025 | 2.5975375 | 12-09-2023 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5897500 | 0.5898000 | 0.5897000 | 12-09-2023 | 08:00 |
 NOK |
NORUEGA | 0.0935116 | 0.0934955 | 0.0935278 | 12-09-2023 | 08:00 |
 NGN |
NIGERIA | 0.0012978 | 0.0012978 | 0.0012978 | 12-09-2023 | 08:00 |
 NIO |
NICARAGUA | 0.0273269 | 0.0270116 | 0.0276421 | 12-09-2023 | 08:00 |
 MXN |
MEXICO | 0.0576073 | 0.0575980 | 0.0576166 | 12-09-2023 | 08:00 |
 MAD |
MARRUECOS | 0.0986169 | 0.0985930 | 0.0986407 | 12-09-2023 | 08:00 |
 MYR |
MALASIA | 0.2137666 | 0.2136523 | 0.2138808 | 12-09-2023 | 08:00 |
 MGA |
MADAGASCAR | 0.0002226 | 0.0002209 | 0.0002243 | 12-09-2023 | 08:00 |
 MOP |
MACAO | 0.1240156 | 0.1240110 | 0.1240202 | 12-09-2023 | 08:00 |
 KZT |
KAZAJSTAN | 0.0021583 | 0.0021558 | 0.0021608 | 12-09-2023 | 08:00 |
 JOD |
JORDANIA | 1.4111424 | 1.4076576 | 1.4146272 | 12-09-2023 | 08:00 |
 JPY |
JAPON | 0.0067964 | 0.0067962 | 0.0067967 | 12-09-2023 | 08:00 |
 ILS |
ISRAEL | 0.2629987 | 0.2628673 | 0.2631301 | 12-09-2023 | 08:00 |
 IDR |
INDONESIA | 0.0000651 | 0.0000651 | 0.0000651 | 12-09-2023 | 08:00 |
 INR |
INDIA | 0.0120596 | 0.0120587 | 0.0120605 | 12-09-2023 | 08:00 |
 HUF |
HUNGRIA | 0.0027788 | 0.0027777 | 0.0027800 | 12-09-2023 | 08:00 |
 HKD |
HONG KONG | 0.1277367 | 0.1277334 | 0.1277400 | 12-09-2023 | 08:00 |
 HNL |
HONDURAS | 0.0406065 | 0.0403442 | 0.0408688 | 12-09-2023 | 08:00 |
 GYD |
GUYANA | 0.0047778 | 0.0047778 | 0.0047778 | 12-09-2023 | 08:00 |
 GTQ |
GUATEMALA | 0.1269886 | 0.1269157 | 0.1270614 | 12-09-2023 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722495 | 0.2722644 | 12-09-2023 | 08:00 |
 EGP |
EGIPTO | 0.0323661 | 0.0323311 | 0.0324010 | 12-09-2023 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 12-09-2023 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 12-09-2023 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 12-09-2023 | 08:00 |
 DKK |
DINAMARCA | 0.1435564 | 0.1435502 | 0.1435626 | 12-09-2023 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3223100 | 1.3223100 | 1.3223100 | 12-09-2023 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 12-09-2023 | 08:00 |
 CRC |
COSTA RICA | 0.0018608 | 0.0018576 | 0.0018641 | 12-09-2023 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007533 | 0.0007532 | 0.0007534 | 12-09-2023 | 08:00 |
 COP |
COLOMBIA | 0.0002507 | 0.0002505 | 0.0002509 | 12-09-2023 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1371187 | 0.1371008 | 0.1371365 | 12-09-2023 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1368166 | 0.1368120 | 0.1368213 | 12-09-2023 | 08:00 |
 CLP |
CHILE | 0.0011152 | 0.0011148 | 0.0011155 | 12-09-2023 | 08:00 |
 CAD |
CANADA | 0.7366753 | 0.7366482 | 0.7367025 | 12-09-2023 | 08:00 |
 CVE |
CABO VERDE | 0.0096845 | 0.0096516 | 0.0097173 | 12-09-2023 | 08:00 |
 BGN |
BULGARIA | 0.5476601 | 0.5475251 | 0.5477951 | 12-09-2023 | 08:00 |
 BRL |
BRASIL | 0.2019569 | 0.2019100 | 0.2020038 | 12-09-2023 | 08:00 |
 BOB |
BOLIVIA | 0.1447253 | 0.1436781 | 0.1457725 | 12-09-2023 | 08:00 |
 MMK |
BIRMANIA | 0.0004758 | 0.0004755 | 0.0004761 | 12-09-2023 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 12-09-2023 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 12-09-2023 | 08:00 |
