Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 MYR |
MALASIA | 0.2522069 | 0.2520478 | 0.2523659 | 01-06-2026 | 08:00 |
 HKD |
HONG KONG | 0.1275998 | 0.1275982 | 0.1276014 | 01-06-2026 | 08:00 |
 HUF |
HUNGRIA | 0.0032823 | 0.0032814 | 0.0032833 | 01-06-2026 | 08:00 |
 INR |
INDIA | 0.0105268 | 0.0105263 | 0.0105274 | 01-06-2026 | 08:00 |
 XAG |
ESTADOS UNIDOS | 75.8793500 | 75.8999000 | 75.8588000 | 01-06-2026 | 08:00 |
 IDR |
INDONESIA | 0.0000561 | 0.0000561 | 0.0000561 | 01-06-2026 | 08:00 |
 ILS |
ISRAEL | 0.3552524 | 0.3551388 | 0.3553660 | 01-06-2026 | 08:00 |
 ARS |
ARGENTINA | 0.0007096 | 0.0007093 | 0.0007098 | 01-06-2026 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 01-06-2026 | 08:00 |
 CAD |
CANADA | 0.7233011 | 0.7232749 | 0.7233273 | 01-06-2026 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 01-06-2026 | 08:00 |
 DKK |
DINAMARCA | 0.1558421 | 0.1558384 | 0.1558457 | 01-06-2026 | 08:00 |
 BGN |
BULGARIA | 0.5955039 | 0.5954862 | 0.5955216 | 01-06-2026 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 01-06-2026 | 08:00 |
 CVE |
CABO VERDE | 0.0105462 | 0.0105298 | 0.0105625 | 01-06-2026 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 01-06-2026 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2664606 | 0.2664464 | 0.2664748 | 01-06-2026 | 08:00 |
 CLP |
CHILE | 0.0011263 | 0.0011259 | 0.0011268 | 01-06-2026 | 08:00 |
 AOA |
ANGOLA | 0.0010761 | 0.0010569 | 0.0010952 | 01-06-2026 | 08:00 |
 BRL |
BRASIL | 0.1990208 | 0.1989891 | 0.1990525 | 01-06-2026 | 08:00 |
 BHD |
BAHREIM | 2.6524847 | 2.6520978 | 2.6528717 | 01-06-2026 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1478557 | 0.1478524 | 0.1478590 | 01-06-2026 | 08:00 |
 BOB |
BOLIVIA | 0.1453434 | 0.1448058 | 0.1458810 | 01-06-2026 | 08:00 |
 AUD |
AUSTRALIA | 0.7169500 | 0.7170000 | 0.7169000 | 01-06-2026 | 08:00 |
 BDT |
BANGLADESH | 0.0081480 | 0.0081324 | 0.0081637 | 01-06-2026 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3687500 | 1.3687500 | 1.3687500 | 01-06-2026 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1478174 | 0.1478131 | 0.1478218 | 01-06-2026 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 01-06-2026 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006627 | 0.0006627 | 0.0006628 | 01-06-2026 | 08:00 |
 CRC |
COSTA RICA | 0.0022078 | 0.0021953 | 0.0022203 | 01-06-2026 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 01-06-2026 | 08:00 |
 COP |
COLOMBIA | 0.0002710 | 0.0002707 | 0.0002712 | 01-06-2026 | 08:00 |
 GBP |
REINO UNIDO | 1.3427500 | 1.3428000 | 1.3427000 | 29-05-2026 | 08:00 |
 PLN |
POLONIA | 0.2754365 | 0.2753986 | 0.2754745 | 29-05-2026 | 08:00 |
 EUR |
REUNION | 1.1645500 | 1.1646000 | 1.1645000 | 29-05-2026 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1486767 | 0.1486767 | 0.1486767 | 29-05-2026 | 08:00 |
 RON |
RUMANIA | 0.2217516 | 0.2216410 | 0.2218623 | 29-05-2026 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0171456 | 0.0171185 | 0.0171726 | 29-05-2026 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 29-05-2026 | 08:00 |
 PKR |
PAKISTAN | 0.0035885 | 0.0035851 | 0.0035919 | 29-05-2026 | 08:00 |
 SGD |
SINGAPUR | 0.7831160 | 0.7830853 | 0.7831466 | 29-05-2026 | 08:00 |
 LKR |
SRI LANKA | 0.0030298 | 0.0030256 | 0.0030340 | 29-05-2026 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017753 | 0.0017752 | 0.0017753 | 29-05-2026 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0318862 | 0.0318633 | 0.0319091 | 29-05-2026 | 08:00 |
 TRY |
TURQUIA | 0.0217916 | 0.0217902 | 0.0217929 | 29-05-2026 | 08:00 |
 UYU |
URUGUAY | 0.0249275 | 0.0249034 | 0.0249516 | 29-05-2026 | 08:00 |
 SEK |
SUECIA | 0.1080888 | 0.1080777 | 0.1080999 | 29-05-2026 | 08:00 |
 CHF |
SUIZA | 1.2790177 | 1.2789359 | 1.2790995 | 29-05-2026 | 08:00 |
 TND |
TUNEZ | 0.3440343 | 0.3432887 | 0.3447800 | 29-05-2026 | 08:00 |
 RUB |
RUSIA | 0.0141107 | 0.0140597 | 0.0141617 | 29-05-2026 | 08:00 |
