Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 BDT |
BANGLADESH | 0.0082379 | 0.0082198 | 0.0082559 | 15-10-2025 | 08:00 |
 BHD |
BAHREIM | 2.6525902 | 2.6523791 | 2.6528013 | 15-10-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 15-10-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 15-10-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666417 | 0.2666311 | 0.2666524 | 15-10-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0007372 | 0.0007359 | 0.0007385 | 15-10-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 15-10-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6509500 | 0.6510000 | 0.6509000 | 15-10-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 15-10-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1445001 | 0.1431639 | 0.1458363 | 15-10-2025 | 08:00 |
 AOA |
ANGOLA | 0.0010802 | 0.0010640 | 0.0010965 | 15-10-2025 | 08:00 |
 BRL |
BRASIL | 0.1830211 | 0.1829993 | 0.1830429 | 15-10-2025 | 08:00 |
 BGN |
BULGARIA | 0.5939876 | 0.5923117 | 0.5956635 | 15-10-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722495 | 0.2722644 | 15-10-2025 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 15-10-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 15-10-2025 | 08:00 |
 CLP |
CHILE | 0.0010412 | 0.0010410 | 0.0010414 | 15-10-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1402042 | 0.1402013 | 0.1402072 | 15-10-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 15-10-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1555149 | 0.1555089 | 0.1555209 | 15-10-2025 | 08:00 |
 EGP |
EGIPTO | 0.0209863 | 0.0209644 | 0.0210082 | 15-10-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0104982 | 0.0104642 | 0.0105322 | 15-10-2025 | 08:00 |
 CAD |
CANADA | 0.7116171 | 0.7115918 | 0.7116424 | 15-10-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1306438 | 0.1306335 | 0.1306540 | 15-10-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002547 | 0.0002545 | 0.0002548 | 15-10-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1403065 | 0.1402918 | 0.1403213 | 15-10-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007018 | 0.0007017 | 0.0007019 | 15-10-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019843 | 0.0019751 | 0.0019934 | 15-10-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 15-10-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3595800 | 1.3595800 | 1.3595800 | 15-10-2025 | 08:00 |
 VES |
VENEZUELA | 0.0051911 | 0.0051894 | 0.0051927 | 14-10-2025 | 08:00 |
 UYU |
URUGUAY | 0.0249501 | 0.0249190 | 0.0249812 | 14-10-2025 | 08:00 |
 VND |
VIETNAM | 0.0000379 | 0.0000379 | 0.0000379 | 14-10-2025 | 08:00 |
 TRY |
TURQUIA | 0.0239080 | 0.0239068 | 0.0239092 | 14-10-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1479289 | 0.1479071 | 0.1479508 | 14-10-2025 | 08:00 |
 TND |
TUNEZ | 0.3394569 | 0.3386157 | 0.3402981 | 14-10-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0571622 | 0.0571506 | 0.0571738 | 14-10-2025 | 08:00 |
 SEK |
SUECIA | 0.1047164 | 0.1047054 | 0.1047273 | 14-10-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7683737 | 0.7683442 | 0.7684032 | 14-10-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033055 | 0.0033049 | 0.0033062 | 14-10-2025 | 08:00 |
 CHF |
SUIZA | 1.2432398 | 1.2431626 | 1.2433171 | 14-10-2025 | 08:00 |
 RUB |
RUSIA | 0.0125464 | 0.0124854 | 0.0126074 | 14-10-2025 | 08:00 |
 RON |
RUMANIA | 0.2269607 | 0.2268499 | 0.2270714 | 14-10-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 14-10-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017614 | 0.0017613 | 0.0017614 | 14-10-2025 | 08:00 |
 EUR |
REUNION | 1.1554000 | 1.1554000 | 1.1554000 | 14-10-2025 | 08:00 |
 THB |
TAILANDIA | 0.0304854 | 0.0304785 | 0.0304924 | 14-10-2025 | 08:00 |
 SLV |
REINO UNIDO | 0.0000000 | 0.0000000 | 0.0000000 | 14-10-2025 | 08:00 |
 XAF |
REP. CENTROAFRICANA | 0.0017614 | 0.0017613 | 0.0017614 | 14-10-2025 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0325028 | 0.0324917 | 0.0325139 | 14-10-2025 | 08:00 |
