Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 AED |
EMIRATOS ARABES UNID | 0.2722792 | 0.2722644 | 0.2722940 | 09-12-2025 | 08:00 |
 TRY |
TURQUIA | 0.0234836 | 0.0234827 | 0.0234846 | 09-12-2025 | 08:00 |
 THB |
TAILANDIA | 0.0313937 | 0.0313873 | 0.0314001 | 09-12-2025 | 08:00 |
 HKD |
HONG KONG | 0.1285033 | 0.1285016 | 0.1285049 | 09-12-2025 | 08:00 |
 EUR |
REUNION | 1.1637500 | 1.1638000 | 1.1637000 | 09-12-2025 | 08:00 |
 RON |
RUMANIA | 0.2286472 | 0.2285453 | 0.2287491 | 09-12-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3320500 | 1.3321000 | 1.3320000 | 09-12-2025 | 08:00 |
 XAF |
REP. CENTROAFRICANA | 0.0017741 | 0.0017740 | 0.0017741 | 09-12-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0479639 | 0.0479556 | 0.0479722 | 09-12-2025 | 08:00 |
 QAR |
QATAR | 0.2743747 | 0.2743559 | 0.2743935 | 09-12-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0155729 | 0.0155257 | 0.0156201 | 09-12-2025 | 08:00 |
 RUB |
RUSIA | 0.0129738 | 0.0129244 | 0.0130232 | 09-12-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035644 | 0.0035626 | 0.0035662 | 09-12-2025 | 08:00 |
 OMR |
OMAN | 2.5974026 | 2.5972676 | 2.5975375 | 09-12-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 09-12-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001462 | 0.0001456 | 0.0001468 | 09-12-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5785500 | 0.5786000 | 0.5785000 | 09-12-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271512 | 0.0269526 | 0.0273497 | 09-12-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006885 | 0.0006880 | 0.0006890 | 09-12-2025 | 08:00 |
 PEN |
PERU | 0.2974775 | 0.2972739 | 0.2976810 | 09-12-2025 | 08:00 |
 NOK |
NORUEGA | 0.0988347 | 0.0988239 | 0.0988454 | 09-12-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002238 | 0.0002224 | 0.0002252 | 09-12-2025 | 08:00 |
 MYR |
MALASIA | 0.2431021 | 0.2429248 | 0.2432794 | 09-12-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1081116 | 0.1080824 | 0.1081408 | 09-12-2025 | 08:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 09-12-2025 | 08:00 |
 PLN |
POLONIA | 0.2751145 | 0.2750728 | 0.2751561 | 09-12-2025 | 08:00 |
 MXN |
MEXICO | 0.0547487 | 0.0547429 | 0.0547546 | 09-12-2025 | 08:00 |
 JPY |
JAPON | 0.0063965 | 0.0063963 | 0.0063967 | 09-12-2025 | 08:00 |
 ILS |
ISRAEL | 0.3111920 | 0.3111000 | 0.3112840 | 09-12-2025 | 08:00 |
 JOD |
JORDANIA | 1.4104400 | 1.4084507 | 1.4124293 | 09-12-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000599 | 0.0000599 | 0.0000599 | 09-12-2025 | 08:00 |
 INR |
INDIA | 0.0111254 | 0.0111250 | 0.0111259 | 09-12-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0030334 | 0.0030326 | 0.0030341 | 09-12-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019389 | 0.0019379 | 0.0019399 | 09-12-2025 | 08:00 |
 KWD |
KUWAIT | 3.2574355 | 3.2562683 | 3.2586027 | 09-12-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017741 | 0.0017740 | 0.0017741 | 09-12-2025 | 08:00 |
 MOP |
MACAO | 0.1247606 | 0.1247598 | 0.1247613 | 09-12-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0032416 | 0.0032403 | 0.0032429 | 09-12-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7711586 | 0.7711289 | 0.7711884 | 09-12-2025 | 08:00 |
 SEK |
SUECIA | 0.1068210 | 0.1068102 | 0.1068319 | 09-12-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0586345 | 0.0586235 | 0.0586455 | 09-12-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1306792 | 0.1306335 | 0.1307249 | 08-12-2025 | 08:00 |
 GYD |
GUYANA | 0.0047791 | 0.0047505 | 0.0048076 | 08-12-2025 | 08:00 |
 HNL |
HONDURAS | 0.0380101 | 0.0378931 | 0.0381271 | 08-12-2025 | 08:00 |
 VND |
VIETNAM | 0.0000379 | 0.0000379 | 0.0000379 | 08-12-2025 | 08:00 |
 TND |
TUNEZ | 0.3413669 | 0.3411455 | 0.3415883 | 08-12-2025 | 08:00 |
| TRY |
TURQUIA | 0.0234913 | 0.0234893 | 0.0234933 | 08-12-2025 | 08:00 |
 CHF |
SUIZA | 1.2416190 | 1.2416190 | 1.2416190 | 08-12-2025 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0320697 | 0.0320615 | 0.0320780 | 08-12-2025 | 08:00 |
 UYU |
URUGUAY | 0.0255705 | 0.0255362 | 0.0256049 | 08-12-2025 | 08:00 |
