Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 GYD |
GUYANA | 0.0047767 | 0.0047619 | 0.0047915 | 04-02-2026 | 08:00 |
 HUF |
HUNGRIA | 0.0031060 | 0.0031053 | 0.0031067 | 04-02-2026 | 08:00 |
 INR |
INDIA | 0.0110593 | 0.0110579 | 0.0110607 | 04-02-2026 | 08:00 |
 JPY |
JAPON | 0.0063846 | 0.0063844 | 0.0063848 | 04-02-2026 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 04-02-2026 | 08:00 |
 EGP |
EGIPTO | 0.0213126 | 0.0212955 | 0.0213297 | 04-02-2026 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 04-02-2026 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722533 | 0.2722495 | 0.2722570 | 04-02-2026 | 08:00 |
 DEG |
D.E.G. -S.D.R | 1.3739600 | 1.3739600 | 1.3739600 | 04-02-2026 | 08:00 |
 DKK |
DINAMARCA | 0.1582929 | 0.1582879 | 0.1582979 | 04-02-2026 | 08:00 |
 XAG |
ESTADOS UNIDOS | 90.0165000 | 90.0605000 | 89.9725000 | 04-02-2026 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 04-02-2026 | 08:00 |
 COP |
COLOMBIA | 0.0002744 | 0.0002739 | 0.0002749 | 04-02-2026 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006869 | 0.0006869 | 0.0006870 | 04-02-2026 | 08:00 |
 CRC |
COSTA RICA | 0.0020182 | 0.0020129 | 0.0020235 | 04-02-2026 | 08:00 |
 GTQ |
GUATEMALA | 0.1304701 | 0.1304328 | 0.1305074 | 04-02-2026 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 04-02-2026 | 08:00 |
 JOD |
JORDANIA | 1.4104400 | 1.4084507 | 1.4124293 | 04-02-2026 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1441431 | 0.1441399 | 0.1441462 | 04-02-2026 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1440735 | 0.1440610 | 0.1440859 | 04-02-2026 | 08:00 |
 KZT |
KAZAJSTAN | 0.0020134 | 0.0020124 | 0.0020144 | 04-02-2026 | 08:00 |
 MOP |
MACAO | 0.1242722 | 0.1242699 | 0.1242745 | 04-02-2026 | 08:00 |
 KWD |
KUWAIT | 3.2530912 | 3.2515038 | 3.2546786 | 04-02-2026 | 08:00 |
 MGA |
MADAGASCAR | 0.0002251 | 0.0002254 | 0.0002249 | 04-02-2026 | 08:00 |
 BGN |
BULGARIA | 0.6043574 | 0.6043391 | 0.6043756 | 04-02-2026 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 04-02-2026 | 08:00 |
 BRL |
BRASIL | 0.1915635 | 0.1915341 | 0.1915929 | 04-02-2026 | 08:00 |
 BOB |
BOLIVIA | 0.1456007 | 0.1454714 | 0.1457301 | 04-02-2026 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 04-02-2026 | 08:00 |
 CVE |
CABO VERDE | 0.0106800 | 0.0106459 | 0.0107142 | 04-02-2026 | 08:00 |
 CAD |
CANADA | 0.7325202 | 0.7324934 | 0.7325470 | 04-02-2026 | 08:00 |
 CLP |
CHILE | 0.0011675 | 0.0011670 | 0.0011679 | 04-02-2026 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666595 | 0.2666453 | 0.2666737 | 03-02-2026 | 08:00 |
 ARS |
ARGENTINA | 0.0006889 | 0.0006886 | 0.0006891 | 03-02-2026 | 08:00 |
 AUD |
AUSTRALIA | 0.7011500 | 0.7012000 | 0.7011000 | 03-02-2026 | 08:00 |
 VES |
VENEZUELA | 0.0026975 | 0.0026945 | 0.0027006 | 03-02-2026 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 03-02-2026 | 08:00 |
 VND |
VIETNAM | 0.0000384 | 0.0000384 | 0.0000384 | 03-02-2026 | 08:00 |
 BHD |
BAHREIM | 2.6523791 | 2.6522384 | 2.6525198 | 03-02-2026 | 08:00 |
 AOA |
ANGOLA | 0.0010803 | 0.0010643 | 0.0010963 | 03-02-2026 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0317203 | 0.0317118 | 0.0317289 | 03-02-2026 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1484613 | 0.1479202 | 0.1490024 | 03-02-2026 | 08:00 |
 THB |
TAILANDIA | 0.0317168 | 0.0317087 | 0.0317248 | 03-02-2026 | 08:00 |
 TND |
TUNEZ | 0.3499647 | 0.3490523 | 0.3508771 | 03-02-2026 | 08:00 |
 CHF |
SUIZA | 1.2862563 | 1.2861736 | 1.2863390 | 03-02-2026 | 08:00 |
 TRY |
TURQUIA | 0.0229916 | 0.0229907 | 0.0229926 | 03-02-2026 | 08:00 |
 BDT |
BANGLADESH | 0.0081812 | 0.0081680 | 0.0081943 | 03-02-2026 | 08:00 |
 UYU |
URUGUAY | 0.0259248 | 0.0258564 | 0.0259932 | 03-02-2026 | 08:00 |
 RUB |
RUSIA | 0.0130061 | 0.0129617 | 0.0130505 | 03-02-2026 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 03-02-2026 | 08:00 |
