Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 GYD |
GUYANA | 0.0047802 | 0.0047528 | 0.0048076 | 13-08-2025 | 08:00 |
 BRL |
BRASIL | 0.1856975 | 0.1856768 | 0.1857182 | 13-08-2025 | 08:00 |
 BGN |
BULGARIA | 0.5983558 | 0.5974786 | 0.5992329 | 13-08-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0105655 | 0.0105311 | 0.0105999 | 13-08-2025 | 08:00 |
 CAD |
CANADA | 0.7262427 | 0.7262164 | 0.7262691 | 13-08-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 13-08-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004756 | 0.0004750 | 0.0004761 | 13-08-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 13-08-2025 | 08:00 |
 HNL |
HONDURAS | 0.0381550 | 0.0378651 | 0.0384449 | 13-08-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1447253 | 0.1436781 | 0.1457725 | 13-08-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0082377 | 0.0082179 | 0.0082576 | 13-08-2025 | 08:00 |
 HKD |
HONG KONG | 0.1273901 | 0.1273885 | 0.1273917 | 13-08-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0007591 | 0.0007587 | 0.0007596 | 13-08-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0029561 | 0.0029555 | 0.0029568 | 13-08-2025 | 08:00 |
 OMR |
OMAN | 2.5973351 | 2.5972002 | 2.5974700 | 13-08-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035348 | 0.0035341 | 0.0035355 | 13-08-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6545500 | 0.6546000 | 0.6545000 | 13-08-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 13-08-2025 | 08:00 |
 VND |
VIETNAM | 0.0000380 | 0.0000380 | 0.0000380 | 13-08-2025 | 08:00 |
 VES |
VENEZUELA | 0.0078281 | 0.0078239 | 0.0078323 | 13-08-2025 | 08:00 |
 TRY |
TURQUIA | 0.0245433 | 0.0245413 | 0.0245452 | 13-08-2025 | 08:00 |
 UYU |
URUGUAY | 0.0249880 | 0.0249609 | 0.0250151 | 13-08-2025 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0333962 | 0.0333856 | 0.0334068 | 13-08-2025 | 08:00 |
 CHF |
SUIZA | 1.2435490 | 1.2434717 | 1.2436264 | 13-08-2025 | 08:00 |
 THB |
TAILANDIA | 0.0309492 | 0.0309405 | 0.0309578 | 13-08-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1479838 | 0.1478633 | 0.1481042 | 13-08-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 13-08-2025 | 08:00 |
 AOA |
ANGOLA | 0.0010808 | 0.0010651 | 0.0010965 | 13-08-2025 | 08:00 |
 TND |
TUNEZ | 0.3469994 | 0.3467767 | 0.3472222 | 13-08-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7807925 | 0.7807620 | 0.7808229 | 13-08-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033229 | 0.0033220 | 0.0033239 | 13-08-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017835 | 0.0017835 | 0.0017836 | 13-08-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0570336 | 0.0570229 | 0.0570444 | 13-08-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0478004 | 0.0477938 | 0.0478070 | 13-08-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3560500 | 1.3561000 | 1.3560000 | 13-08-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0162523 | 0.0161875 | 0.0163172 | 13-08-2025 | 08:00 |
 XAG |
REINO UNIDO | 0.0000000 | 0.0000000 | 0.0000000 | 13-08-2025 | 08:00 |
 EUR |
REUNION | 1.1699500 | 1.1700000 | 1.1699000 | 13-08-2025 | 08:00 |
 QAR |
QATAR | 0.2743634 | 0.2743333 | 0.2743935 | 13-08-2025 | 08:00 |
 PEN |
PERU | 0.2834949 | 0.2833663 | 0.2836235 | 13-08-2025 | 08:00 |
 PLN |
POLONIA | 0.2747139 | 0.2746799 | 0.2747479 | 13-08-2025 | 08:00 |
 RON |
RUMANIA | 0.2310590 | 0.2309362 | 0.2311818 | 13-08-2025 | 08:00 |
 RUB |
RUSIA | 0.0125610 | 0.0125058 | 0.0126163 | 13-08-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001378 | 0.0001374 | 0.0001383 | 13-08-2025 | 08:00 |
 SEK |
SUECIA | 0.1047652 | 0.1047548 | 0.1047756 | 13-08-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 13-08-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665067 | 0.2664961 | 0.2665174 | 13-08-2025 | 08:00 |
 MYR |
MALASIA | 0.2363787 | 0.2362948 | 0.2364625 | 12-08-2025 | 09:00 |
 MAD |
MARRUECOS | 0.1105436 | 0.1105131 | 0.1105742 | 12-08-2025 | 09:00 |
 MXN |
MEXICO | 0.0536653 | 0.0536575 | 0.0536731 | 12-08-2025 | 09:00 |
