Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 GBP |
REINO UNIDO | 1.2773500 | 1.2774000 | 1.2773000 | 12-03-2024 | 08:00 |
 XAG |
ESTADOS UNIDOS | 24.3550000 | 24.3550000 | 24.3550000 | 12-03-2024 | 08:00 |
 QAR |
QATAR | 0.2741979 | 0.2741603 | 0.2742355 | 12-03-2024 | 08:00 |
 PLN |
POLONIA | 0.2547121 | 0.2546537 | 0.2547705 | 12-03-2024 | 08:00 |
 PEN |
PERU | 0.2711864 | 0.2711423 | 0.2712305 | 12-03-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001370 | 0.0001370 | 0.0001370 | 12-03-2024 | 08:00 |
 PKR |
PAKISTAN | 0.0035825 | 0.0035815 | 0.0035836 | 12-03-2024 | 08:00 |
 OMR |
OMAN | 2.5975712 | 2.5974025 | 2.5977399 | 12-03-2024 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6162500 | 0.6163000 | 0.6162000 | 12-03-2024 | 08:00 |
 NOK |
NORUEGA | 0.0953129 | 0.0952989 | 0.0953270 | 12-03-2024 | 08:00 |
 NGN |
NIGERIA | 0.0006252 | 0.0006174 | 0.0006330 | 12-03-2024 | 08:00 |
 NIO |
NICARAGUA | 0.0271475 | 0.0269476 | 0.0273474 | 12-03-2024 | 08:00 |
 MXN |
MEXICO | 0.0595055 | 0.0594968 | 0.0595142 | 12-03-2024 | 08:00 |
 MAD |
MARRUECOS | 0.0996015 | 0.0995767 | 0.0996264 | 12-03-2024 | 08:00 |
 MYR |
MALASIA | 0.2137551 | 0.2136752 | 0.2138351 | 12-03-2024 | 08:00 |
 MGA |
MADAGASCAR | 0.0002213 | 0.0002206 | 0.0002220 | 12-03-2024 | 08:00 |
 MOP |
MACAO | 0.1240933 | 0.1240910 | 0.1240956 | 12-03-2024 | 08:00 |
 KZT |
KAZAJSTAN | 0.0022276 | 0.0022240 | 0.0022312 | 12-03-2024 | 08:00 |
 JOD |
JORDANIA | 1.4104400 | 1.4084507 | 1.4124293 | 12-03-2024 | 08:00 |
 JPY |
JAPON | 0.0067748 | 0.0067746 | 0.0067750 | 12-03-2024 | 08:00 |
 ILS |
ISRAEL | 0.2738302 | 0.2736127 | 0.2740476 | 12-03-2024 | 08:00 |
 IDR |
INDONESIA | 0.0000641 | 0.0000641 | 0.0000641 | 12-03-2024 | 08:00 |
 INR |
INDIA | 0.0120809 | 0.0120802 | 0.0120816 | 12-03-2024 | 08:00 |
 HUF |
HUNGRIA | 0.0027464 | 0.0027455 | 0.0027474 | 12-03-2024 | 08:00 |
 HKD |
HONG KONG | 0.1278159 | 0.1278134 | 0.1278183 | 12-03-2024 | 08:00 |
 HNL |
HONDURAS | 0.0404653 | 0.0401913 | 0.0407393 | 12-03-2024 | 08:00 |
 GYD |
GUYANA | 0.0047778 | 0.0047596 | 0.0047961 | 12-03-2024 | 08:00 |
 GTQ |
GUATEMALA | 0.1280732 | 0.1279872 | 0.1281592 | 12-03-2024 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722644 | 0.2722570 | 0.2722718 | 12-03-2024 | 08:00 |
 EGP |
EGIPTO | 0.0204948 | 0.0204805 | 0.0205091 | 12-03-2024 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 12-03-2024 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 12-03-2024 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 12-03-2024 | 08:00 |
 DKK |
DINAMARCA | 0.1464579 | 0.1464514 | 0.1464643 | 12-03-2024 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3357000 | 1.3357000 | 1.3357000 | 12-03-2024 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 12-03-2024 | 08:00 |
 CRC |
COSTA RICA | 0.0019566 | 0.0019507 | 0.0019626 | 12-03-2024 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007628 | 0.0007627 | 0.0007630 | 12-03-2024 | 08:00 |
 COP |
COLOMBIA | 0.0002554 | 0.0002553 | 0.0002555 | 12-03-2024 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1393679 | 0.1393436 | 0.1393922 | 12-03-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1392583 | 0.1392544 | 0.1392621 | 12-03-2024 | 08:00 |
 CLP |
CHILE | 0.0010374 | 0.0010370 | 0.0010378 | 12-03-2024 | 08:00 |
 CAD |
CANADA | 0.7410426 | 0.7410151 | 0.7410701 | 12-03-2024 | 08:00 |
 CVE |
CABO VERDE | 0.0098853 | 0.0098584 | 0.0099123 | 12-03-2024 | 08:00 |
 BGN |
BULGARIA | 0.5584720 | 0.5583784 | 0.5585656 | 12-03-2024 | 08:00 |
 BRL |
BRASIL | 0.2010737 | 0.2010333 | 0.2011141 | 12-03-2024 | 08:00 |
 BOB |
BOLIVIA | 0.1446543 | 0.1434637 | 0.1458448 | 12-03-2024 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 12-03-2024 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 12-03-2024 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 12-03-2024 | 08:00 |
