Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 22-05-2024 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666382 | 0.2666240 | 0.2666524 | 21-05-2024 | 08:00 |
 VND |
VIETNAM | 0.0000392 | 0.0000392 | 0.0000392 | 21-05-2024 | 08:00 |
 VES |
VENEZUELA | 0.0273400 | 0.0273127 | 0.0273673 | 21-05-2024 | 08:00 |
 UYU |
URUGUAY | 0.0259979 | 0.0259538 | 0.0260420 | 21-05-2024 | 08:00 |
 TRY |
TURQUIA | 0.0310624 | 0.0310586 | 0.0310662 | 21-05-2024 | 08:00 |
 TND |
TUNEZ | 0.3211201 | 0.3209551 | 0.3212851 | 21-05-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1476594 | 0.1472125 | 0.1481064 | 21-05-2024 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0309578 | 0.0309463 | 0.0309693 | 21-05-2024 | 08:00 |
 THB |
TAILANDIA | 0.0275675 | 0.0275588 | 0.0275763 | 21-05-2024 | 08:00 |
 CHF |
SUIZA | 1.0990822 | 1.0990218 | 1.0991426 | 21-05-2024 | 08:00 |
 SEK |
SUECIA | 0.0936781 | 0.0936689 | 0.0936873 | 21-05-2024 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0551035 | 0.0550930 | 0.0551140 | 21-05-2024 | 08:00 |
 LKR |
SRI LANKA | 0.0033372 | 0.0033333 | 0.0033412 | 21-05-2024 | 08:00 |
 SGD |
SINGAPUR | 0.7423353 | 0.7422802 | 0.7423904 | 21-05-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016553 | 0.0016553 | 0.0016554 | 21-05-2024 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 21-05-2024 | 08:00 |
 RUB |
RUSIA | 0.0110441 | 0.0110254 | 0.0110629 | 21-05-2024 | 08:00 |
 RON |
RUMANIA | 0.2182691 | 0.2181453 | 0.2183930 | 21-05-2024 | 08:00 |
 EUR |
REUNION | 1.0858500 | 1.0859000 | 1.0858000 | 21-05-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0170445 | 0.0169689 | 0.0171200 | 21-05-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0439629 | 0.0439554 | 0.0439703 | 21-05-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.2710500 | 1.2711000 | 1.2710000 | 21-05-2024 | 08:00 |
 XAG |
ESTADOS UNIDOS | 31.7950000 | 31.7950000 | 31.7950000 | 21-05-2024 | 08:00 |
 QAR |
QATAR | 0.2743484 | 0.2742731 | 0.2744237 | 21-05-2024 | 08:00 |
 PLN |
POLONIA | 0.2551476 | 0.2551150 | 0.2551801 | 21-05-2024 | 08:00 |
 PEN |
PERU | 0.2678344 | 0.2677662 | 0.2679025 | 21-05-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001332 | 0.0001330 | 0.0001334 | 21-05-2024 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 21-05-2024 | 08:00 |
 PKR |
PAKISTAN | 0.0035921 | 0.0035902 | 0.0035940 | 21-05-2024 | 08:00 |
 OMR |
OMAN | 2.5979424 | 2.5977399 | 2.5981449 | 21-05-2024 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6100500 | 0.6101000 | 0.6100000 | 21-05-2024 | 08:00 |
 NOK |
NORUEGA | 0.0937760 | 0.0937655 | 0.0937866 | 21-05-2024 | 08:00 |
 NGN |
NIGERIA | 0.0006737 | 0.0006624 | 0.0006850 | 21-05-2024 | 08:00 |
 NIO |
NICARAGUA | 0.0271616 | 0.0269627 | 0.0273604 | 21-05-2024 | 08:00 |
 MXN |
MEXICO | 0.0603802 | 0.0603722 | 0.0603882 | 21-05-2024 | 08:00 |
 MAD |
MARRUECOS | 0.1008013 | 0.1007759 | 0.1008267 | 21-05-2024 | 08:00 |
 MYR |
MALASIA | 0.2129132 | 0.2128338 | 0.2129925 | 21-05-2024 | 08:00 |
 MGA |
MADAGASCAR | 0.0002261 | 0.0002253 | 0.0002268 | 21-05-2024 | 08:00 |
 MOP |
MACAO | 0.1244106 | 0.1244075 | 0.1244137 | 21-05-2024 | 08:00 |
 KWD |
KUWAIT | 3.2584440 | 3.2570107 | 3.2598774 | 21-05-2024 | 08:00 |
 KZT |
KAZAJSTAN | 0.0022641 | 0.0022616 | 0.0022667 | 21-05-2024 | 08:00 |
 JOD |
JORDANIA | 1.4104400 | 1.4084507 | 1.4124293 | 21-05-2024 | 08:00 |
 JPY |
JAPON | 0.0064002 | 0.0064000 | 0.0064004 | 21-05-2024 | 08:00 |
 ILS |
ISRAEL | 0.2721607 | 0.2720348 | 0.2722866 | 21-05-2024 | 08:00 |
 IDR |
INDONESIA | 0.0000625 | 0.0000624 | 0.0000625 | 21-05-2024 | 08:00 |
 INR |
INDIA | 0.0120028 | 0.0120019 | 0.0120037 | 21-05-2024 | 08:00 |
 HUF |
HUNGRIA | 0.0028161 | 0.0028153 | 0.0028169 | 21-05-2024 | 08:00 |
 HKD |
HONG KONG | 0.1281435 | 0.1281410 | 0.1281459 | 21-05-2024 | 08:00 |
 HNL |
HONDURAS | 0.0404338 | 0.0401685 | 0.0406992 | 21-05-2024 | 08:00 |
