Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 MXN |
MEXICO | 0.0554580 | 0.0554480 | 0.0554680 | 08-07-2024 | 08:00 |
 MAD |
MARRUECOS | 0.1014600 | 0.1014342 | 0.1014857 | 08-07-2024 | 08:00 |
 MYR |
MALASIA | 0.2123706 | 0.2122691 | 0.2124721 | 08-07-2024 | 08:00 |
 MGA |
MADAGASCAR | 0.0002236 | 0.0002229 | 0.0002244 | 08-07-2024 | 08:00 |
 MOP |
MACAO | 0.1243077 | 0.1243054 | 0.1243100 | 08-07-2024 | 08:00 |
 KWD |
KUWAIT | 3.2678674 | 3.2666928 | 3.2690421 | 08-07-2024 | 08:00 |
 KZT |
KAZAJSTAN | 0.0020832 | 0.0020810 | 0.0020855 | 08-07-2024 | 08:00 |
 JOD |
JORDANIA | 1.4109363 | 1.4094432 | 1.4124293 | 08-07-2024 | 08:00 |
 JPY |
JAPON | 0.0062214 | 0.0062212 | 0.0062216 | 08-07-2024 | 08:00 |
 ILS |
ISRAEL | 0.2705225 | 0.2704018 | 0.2706433 | 08-07-2024 | 08:00 |
 IDR |
INDONESIA | 0.0000615 | 0.0000614 | 0.0000615 | 08-07-2024 | 08:00 |
 INR |
INDIA | 0.0119760 | 0.0119753 | 0.0119767 | 08-07-2024 | 08:00 |
 HUF |
HUNGRIA | 0.0027489 | 0.0027481 | 0.0027498 | 08-07-2024 | 08:00 |
 HKD |
HONG KONG | 0.1280376 | 0.1280360 | 0.1280393 | 08-07-2024 | 08:00 |
 HNL |
HONDURAS | 0.0403761 | 0.0401145 | 0.0406376 | 08-07-2024 | 08:00 |
 GYD |
GUYANA | 0.0047961 | 0.0047846 | 0.0048076 | 08-07-2024 | 08:00 |
 GTQ |
GUATEMALA | 0.1287245 | 0.1286420 | 0.1288070 | 08-07-2024 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722347 | 0.2722792 | 08-07-2024 | 08:00 |
 EGP |
EGIPTO | 0.0208503 | 0.0208332 | 0.0208674 | 08-07-2024 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 08-07-2024 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 08-07-2024 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 08-07-2024 | 08:00 |
 DKK |
DINAMARCA | 0.1453488 | 0.1453424 | 0.1453551 | 08-07-2024 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3165700 | 1.3165700 | 1.3165700 | 08-07-2024 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 08-07-2024 | 08:00 |
 CRC |
COSTA RICA | 0.0018809 | 0.0018757 | 0.0018861 | 08-07-2024 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007234 | 0.0007233 | 0.0007235 | 08-07-2024 | 08:00 |
 COP |
COLOMBIA | 0.0002448 | 0.0002447 | 0.0002449 | 08-07-2024 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1375591 | 0.1375572 | 0.1375610 | 08-07-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1372212 | 0.1372175 | 0.1372250 | 08-07-2024 | 08:00 |
 CLP |
CHILE | 0.0010659 | 0.0010654 | 0.0010664 | 08-07-2024 | 08:00 |
 CAD |
CANADA | 0.7338103 | 0.7337833 | 0.7338372 | 08-07-2024 | 08:00 |
 CVE |
CABO VERDE | 0.0097931 | 0.0097596 | 0.0098266 | 08-07-2024 | 08:00 |
 BGN |
BULGARIA | 0.5542162 | 0.5541087 | 0.5543237 | 08-07-2024 | 08:00 |
 BRL |
BRASIL | 0.1826267 | 0.1826017 | 0.1826517 | 08-07-2024 | 08:00 |
 BOB |
BOLIVIA | 0.1452768 | 0.1447492 | 0.1458044 | 08-07-2024 | 08:00 |
 MMK |
BIRMANIA | 0.0004759 | 0.0004751 | 0.0004767 | 08-07-2024 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 08-07-2024 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 08-07-2024 | 08:00 |
 BDT |
BANGLADESH | 0.0085107 | 0.0084745 | 0.0085470 | 08-07-2024 | 08:00 |
 AUD |
AUSTRALIA | 0.6749000 | 0.6749000 | 0.6749000 | 08-07-2024 | 08:00 |
 ARS |
ARGENTINA | 0.0010921 | 0.0010919 | 0.0010922 | 08-07-2024 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 08-07-2024 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665991 | 0.2665884 | 0.2666097 | 08-07-2024 | 08:00 |
 SEK |
SUECIA | 0.0953907 | 0.0953788 | 0.0954025 | 08-07-2024 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0552658 | 0.0552535 | 0.0552782 | 08-07-2024 | 08:00 |
 LKR |
SRI LANKA | 0.0032882 | 0.0032843 | 0.0032921 | 08-07-2024 | 08:00 |
 SGD |
SINGAPUR | 0.7413997 | 0.7413447 | 0.7414547 | 08-07-2024 | 08:00 |
| SEK |
SUECIA | 0.0954321 | 0.0954189 | 0.0954453 | 05-07-2024 | 08:00 |
 VND |
VIETNAM | 0.0000393 | 0.0000393 | 0.0000393 | 05-07-2024 | 08:00 |
