Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 IDR |
INDONESIA | 0.0000652 | 0.0000652 | 0.0000652 | 07-09-2023 | 08:00 |
 INR |
INDIA | 0.0120172 | 0.0120163 | 0.0120181 | 07-09-2023 | 08:00 |
 HUF |
HUNGRIA | 0.0027605 | 0.0027593 | 0.0027617 | 07-09-2023 | 08:00 |
 HKD |
HONG KONG | 0.1275510 | 0.1275477 | 0.1275542 | 07-09-2023 | 08:00 |
 HNL |
HONDURAS | 0.0405826 | 0.0403232 | 0.0408419 | 07-09-2023 | 08:00 |
 GYD |
GUYANA | 0.0047778 | 0.0047596 | 0.0047961 | 07-09-2023 | 08:00 |
 GTQ |
GUATEMALA | 0.1270683 | 0.1269931 | 0.1271434 | 07-09-2023 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722533 | 0.2722421 | 0.2722644 | 07-09-2023 | 08:00 |
 EGP |
EGIPTO | 0.0323625 | 0.0323101 | 0.0324149 | 07-09-2023 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 07-09-2023 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 07-09-2023 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 07-09-2023 | 08:00 |
 DKK |
DINAMARCA | 0.1433126 | 0.1433054 | 0.1433198 | 07-09-2023 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3228400 | 1.3228400 | 1.3228400 | 07-09-2023 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 07-09-2023 | 08:00 |
 CRC |
COSTA RICA | 0.0018656 | 0.0018609 | 0.0018703 | 07-09-2023 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007489 | 0.0007488 | 0.0007490 | 07-09-2023 | 08:00 |
 COP |
COLOMBIA | 0.0002455 | 0.0002449 | 0.0002460 | 07-09-2023 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1364451 | 0.1364275 | 0.1364628 | 07-09-2023 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1362741 | 0.1362694 | 0.1362787 | 07-09-2023 | 08:00 |
 CLP |
CHILE | 0.0011438 | 0.0011435 | 0.0011441 | 07-09-2023 | 08:00 |
 CAD |
CANADA | 0.7320912 | 0.7320644 | 0.7321180 | 07-09-2023 | 08:00 |
 CVE |
CABO VERDE | 0.0096788 | 0.0096463 | 0.0097113 | 07-09-2023 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 07-09-2023 | 08:00 |
 BGN |
BULGARIA | 0.5465825 | 0.5464480 | 0.5467169 | 07-09-2023 | 08:00 |
 BRL |
BRASIL | 0.2009060 | 0.2008596 | 0.2009525 | 07-09-2023 | 08:00 |
 BOB |
BOLIVIA | 0.1447891 | 0.1436781 | 0.1459002 | 07-09-2023 | 08:00 |
 MMK |
BIRMANIA | 0.0004756 | 0.0004750 | 0.0004761 | 07-09-2023 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 07-09-2023 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 07-09-2023 | 08:00 |
 BDT |
BANGLADESH | 0.0091301 | 0.0090977 | 0.0091625 | 07-09-2023 | 08:00 |
 AUD |
AUSTRALIA | 0.6384500 | 0.6385000 | 0.6384000 | 07-09-2023 | 08:00 |
 ARS |
ARGENTINA | 0.0028573 | 0.0028571 | 0.0028574 | 07-09-2023 | 08:00 |
| USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 06-09-2023 | 07:00 |
 VND |
VIETNAM | 0.0000415 | 0.0000415 | 0.0000415 | 06-09-2023 | 07:00 |
 VES |
VENEZUELA | 0.0304740 | 0.0304130 | 0.0305350 | 06-09-2023 | 07:00 |
 UYU |
URUGUAY | 0.0264651 | 0.0264131 | 0.0265172 | 06-09-2023 | 07:00 |
 TRY |
TURQUIA | 0.0373064 | 0.0372922 | 0.0373206 | 06-09-2023 | 07:00 |
 TND |
TUNEZ | 0.3198964 | 0.3187759 | 0.3210169 | 06-09-2023 | 07:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1480837 | 0.1474752 | 0.1486922 | 06-09-2023 | 07:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0312822 | 0.0312675 | 0.0312969 | 06-09-2023 | 07:00 |
 THB |
TAILANDIA | 0.0281503 | 0.0281420 | 0.0281587 | 06-09-2023 | 07:00 |
 CHF |
SUIZA | 1.1231538 | 1.1230907 | 1.1232168 | 06-09-2023 | 07:00 |
 SEK |
SUECIA | 0.0901363 | 0.0901225 | 0.0901501 | 06-09-2023 | 07:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0518505 | 0.0518381 | 0.0518629 | 06-09-2023 | 07:00 |
 LKR |
SRI LANKA | 0.0031160 | 0.0031042 | 0.0031278 | 06-09-2023 | 07:00 |
 SGD |
SINGAPUR | 0.7342413 | 0.7342143 | 0.7342683 | 06-09-2023 | 07:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016367 | 0.0016367 | 0.0016368 | 06-09-2023 | 07:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 06-09-2023 | 07:00 |
 RUB |
RUSIA | 0.0102192 | 0.0102067 | 0.0102318 | 06-09-2023 | 07:00 |
