Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 DOP |
REPUBLICA DOMINICANA | 0.0169459 | 0.0168776 | 0.0170143 | 08-03-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0431909 | 0.0431825 | 0.0431993 | 08-03-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.2835500 | 1.2836000 | 1.2835000 | 08-03-2024 | 08:00 |
 XAG |
ESTADOS UNIDOS | 24.1550000 | 24.1550000 | 24.1550000 | 08-03-2024 | 08:00 |
 QAR |
QATAR | 0.2741979 | 0.2741603 | 0.2742355 | 08-03-2024 | 08:00 |
 PLN |
POLONIA | 0.2538941 | 0.2538393 | 0.2539489 | 08-03-2024 | 08:00 |
 PEN |
PERU | 0.2695345 | 0.2694473 | 0.2696217 | 08-03-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001371 | 0.0001371 | 0.0001371 | 08-03-2024 | 08:00 |
 PKR |
PAKISTAN | 0.0035813 | 0.0035804 | 0.0035822 | 08-03-2024 | 08:00 |
 OMR |
OMAN | 2.5975375 | 2.5974025 | 2.5976724 | 08-03-2024 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6183500 | 0.6184000 | 0.6183000 | 08-03-2024 | 08:00 |
 NOK |
NORUEGA | 0.0963414 | 0.0963289 | 0.0963539 | 08-03-2024 | 08:00 |
 NGN |
NIGERIA | 0.0006279 | 0.0006275 | 0.0006283 | 08-03-2024 | 08:00 |
 NIO |
NICARAGUA | 0.0271564 | 0.0269810 | 0.0273318 | 08-03-2024 | 08:00 |
 MXN |
MEXICO | 0.0593209 | 0.0593133 | 0.0593285 | 08-03-2024 | 08:00 |
 MAD |
MARRUECOS | 0.0995683 | 0.0995430 | 0.0995936 | 08-03-2024 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 08-03-2024 | 08:00 |
 MYR |
MALASIA | 0.2135155 | 0.2134243 | 0.2136067 | 08-03-2024 | 08:00 |
 MGA |
MADAGASCAR | 0.0002213 | 0.0002207 | 0.0002219 | 08-03-2024 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666204 | 0.2666097 | 0.2666311 | 08-03-2024 | 08:00 |
 ARS |
ARGENTINA | 0.0011815 | 0.0011813 | 0.0011817 | 08-03-2024 | 08:00 |
 MOP |
MACAO | 0.1241426 | 0.1241403 | 0.1241449 | 08-03-2024 | 08:00 |
 KWD |
KUWAIT | 3.2557393 | 3.2538313 | 3.2576473 | 08-03-2024 | 08:00 |
 KZT |
KAZAJSTAN | 0.0022369 | 0.0022344 | 0.0022395 | 08-03-2024 | 08:00 |
 JOD |
JORDANIA | 1.4123403 | 1.4084507 | 1.4162299 | 08-03-2024 | 08:00 |
 JPY |
JAPON | 0.0067937 | 0.0067934 | 0.0067939 | 08-03-2024 | 08:00 |
 ILS |
ISRAEL | 0.2797947 | 0.2796186 | 0.2799708 | 08-03-2024 | 08:00 |
 IDR |
INDONESIA | 0.0000641 | 0.0000641 | 0.0000641 | 08-03-2024 | 08:00 |
 INR |
INDIA | 0.0120791 | 0.0120783 | 0.0120798 | 08-03-2024 | 08:00 |
 HUF |
HUNGRIA | 0.0027744 | 0.0027735 | 0.0027753 | 08-03-2024 | 08:00 |
 HKD |
HONG KONG | 0.1278666 | 0.1278641 | 0.1278690 | 08-03-2024 | 08:00 |
 HNL |
HONDURAS | 0.0404901 | 0.0403679 | 0.0406122 | 08-03-2024 | 08:00 |
 GYD |
GUYANA | 0.0047812 | 0.0047732 | 0.0047892 | 08-03-2024 | 08:00 |
 GTQ |
GUATEMALA | 0.1280461 | 0.1279721 | 0.1281202 | 08-03-2024 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722644 | 0.2722570 | 0.2722718 | 08-03-2024 | 08:00 |
 EGP |
EGIPTO | 0.0202457 | 0.0202321 | 0.0202593 | 08-03-2024 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 08-03-2024 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 08-03-2024 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 08-03-2024 | 08:00 |
 DKK |
DINAMARCA | 0.1466436 | 0.1466383 | 0.1466490 | 08-03-2024 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3319900 | 1.3319900 | 1.3319900 | 08-03-2024 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 08-03-2024 | 08:00 |
 CRC |
COSTA RICA | 0.0019567 | 0.0019510 | 0.0019625 | 08-03-2024 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007578 | 0.0007577 | 0.0007579 | 08-03-2024 | 08:00 |
 COP |
COLOMBIA | 0.0002552 | 0.0002551 | 0.0002553 | 08-03-2024 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1390946 | 0.1390839 | 0.1391052 | 08-03-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1389072 | 0.1389043 | 0.1389101 | 08-03-2024 | 08:00 |
 CLP |
CHILE | 0.0010305 | 0.0010300 | 0.0010310 | 08-03-2024 | 08:00 |
 CAD |
CANADA | 0.7433009 | 0.7432733 | 0.7433286 | 08-03-2024 | 08:00 |
 CVE |
CABO VERDE | 0.0098778 | 0.0098453 | 0.0099103 | 08-03-2024 | 08:00 |
