Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 VES |
VENEZUELA | 0.0274461 | 0.0274186 | 0.0274736 | 05-07-2024 | 08:00 |
 UYU |
URUGUAY | 0.0249375 | 0.0248880 | 0.0249870 | 05-07-2024 | 08:00 |
 TRY |
TURQUIA | 0.0305851 | 0.0305808 | 0.0305894 | 05-07-2024 | 08:00 |
 TND |
TUNEZ | 0.3204000 | 0.3201434 | 0.3206567 | 05-07-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1481186 | 0.1475361 | 0.1487010 | 05-07-2024 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0307967 | 0.0307834 | 0.0308099 | 05-07-2024 | 08:00 |
 THB |
TAILANDIA | 0.0273500 | 0.0273425 | 0.0273575 | 05-07-2024 | 08:00 |
 CHF |
SUIZA | 1.1129041 | 1.1128421 | 1.1129660 | 05-07-2024 | 08:00 |
 SEK |
SUECIA | 0.0954321 | 0.0954189 | 0.0954453 | 05-07-2024 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0548909 | 0.0548775 | 0.0549043 | 05-07-2024 | 08:00 |
 LKR |
SRI LANKA | 0.0032863 | 0.0032824 | 0.0032903 | 05-07-2024 | 08:00 |
 SGD |
SINGAPUR | 0.7407133 | 0.7406858 | 0.7407407 | 05-07-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016504 | 0.0016503 | 0.0016504 | 05-07-2024 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 05-07-2024 | 08:00 |
 RUB |
RUSIA | 0.0113318 | 0.0113075 | 0.0113562 | 05-07-2024 | 08:00 |
 RON |
RUMANIA | 0.2175379 | 0.2174385 | 0.2176373 | 05-07-2024 | 08:00 |
 EUR |
REUNION | 1.0825500 | 1.0826000 | 1.0825000 | 05-07-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0169204 | 0.0168821 | 0.0169586 | 05-07-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0430119 | 0.0430026 | 0.0430212 | 05-07-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.2797500 | 1.2798000 | 1.2797000 | 05-07-2024 | 08:00 |
 XAG |
ESTADOS UNIDOS | 30.3350000 | 30.3350000 | 30.3350000 | 05-07-2024 | 08:00 |
 QAR |
QATAR | 0.2742731 | 0.2741979 | 0.2743484 | 05-07-2024 | 08:00 |
 PLN |
POLONIA | 0.2531165 | 0.2530684 | 0.2531645 | 05-07-2024 | 08:00 |
 PEN |
PERU | 0.2636331 | 0.2635879 | 0.2636783 | 05-07-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001326 | 0.0001326 | 0.0001327 | 05-07-2024 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 05-07-2024 | 08:00 |
 PKR |
PAKISTAN | 0.0035929 | 0.0035905 | 0.0035953 | 05-07-2024 | 08:00 |
 OMR |
OMAN | 2.5973351 | 2.5972002 | 2.5974700 | 05-07-2024 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6126500 | 0.6127000 | 0.6126000 | 05-07-2024 | 08:00 |
 NOK |
NORUEGA | 0.0946575 | 0.0946422 | 0.0946727 | 05-07-2024 | 08:00 |
 NGN |
NIGERIA | 0.0006566 | 0.0006485 | 0.0006647 | 05-07-2024 | 08:00 |
 NIO |
NICARAGUA | 0.0271677 | 0.0269703 | 0.0273650 | 05-07-2024 | 08:00 |
 MXN |
MEXICO | 0.0554185 | 0.0554068 | 0.0554302 | 05-07-2024 | 08:00 |
 MAD |
MARRUECOS | 0.1011899 | 0.1011644 | 0.1012155 | 05-07-2024 | 08:00 |
 MYR |
MALASIA | 0.2123706 | 0.2122691 | 0.2124721 | 05-07-2024 | 08:00 |
 MGA |
MADAGASCAR | 0.0002236 | 0.0002228 | 0.0002244 | 05-07-2024 | 08:00 |
 MOP |
MACAO | 0.1242984 | 0.1242961 | 0.1243008 | 05-07-2024 | 08:00 |
 KWD |
KUWAIT | 3.2664802 | 3.2647730 | 3.2681874 | 05-07-2024 | 08:00 |
 KZT |
KAZAJSTAN | 0.0020867 | 0.0020847 | 0.0020887 | 05-07-2024 | 08:00 |
 JOD |
JORDANIA | 1.4107368 | 1.4094432 | 1.4120304 | 05-07-2024 | 08:00 |
 JPY |
JAPON | 0.0062117 | 0.0062115 | 0.0062119 | 05-07-2024 | 08:00 |
 ILS |
ISRAEL | 0.2695272 | 0.2694328 | 0.2696217 | 05-07-2024 | 08:00 |
 IDR |
INDONESIA | 0.0000614 | 0.0000614 | 0.0000614 | 05-07-2024 | 08:00 |
 INR |
INDIA | 0.0119769 | 0.0119760 | 0.0119778 | 05-07-2024 | 08:00 |
 HUF |
HUNGRIA | 0.0027612 | 0.0027602 | 0.0027622 | 05-07-2024 | 08:00 |
 HKD |
HONG KONG | 0.1280270 | 0.1280245 | 0.1280294 | 05-07-2024 | 08:00 |
 HNL |
HONDURAS | 0.0403762 | 0.0401152 | 0.0406371 | 05-07-2024 | 08:00 |
 GYD |
GUYANA | 0.0047961 | 0.0047846 | 0.0048076 | 05-07-2024 | 08:00 |
 GTQ |
GUATEMALA | 0.1287254 | 0.1286385 | 0.1288123 | 05-07-2024 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722347 | 0.2722792 | 05-07-2024 | 08:00 |
