Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 JPY |
JAPON | 0.0067914 | 0.0067911 | 0.0067916 | 05-09-2023 | 08:00 |
 ILS |
ISRAEL | 0.2635810 | 0.2634421 | 0.2637200 | 05-09-2023 | 08:00 |
 IDR |
INDONESIA | 0.0000654 | 0.0000654 | 0.0000655 | 05-09-2023 | 08:00 |
 INR |
INDIA | 0.0120425 | 0.0120416 | 0.0120434 | 05-09-2023 | 08:00 |
 HUF |
HUNGRIA | 0.0027857 | 0.0027844 | 0.0027869 | 05-09-2023 | 08:00 |
 HKD |
HONG KONG | 0.1275469 | 0.1275445 | 0.1275493 | 05-09-2023 | 08:00 |
 HNL |
HONDURAS | 0.0405273 | 0.0402524 | 0.0408021 | 05-09-2023 | 08:00 |
 GYD |
GUYANA | 0.0047778 | 0.0047778 | 0.0047778 | 05-09-2023 | 08:00 |
 GTQ |
GUATEMALA | 0.1269951 | 0.1269182 | 0.1270720 | 05-09-2023 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722495 | 0.2722644 | 05-09-2023 | 08:00 |
 EGP |
EGIPTO | 0.0323318 | 0.0323012 | 0.0323624 | 05-09-2023 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 05-09-2023 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 05-09-2023 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 05-09-2023 | 08:00 |
 DKK |
DINAMARCA | 0.1440942 | 0.1440880 | 0.1441005 | 05-09-2023 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3300200 | 1.3300200 | 1.3300200 | 05-09-2023 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 05-09-2023 | 08:00 |
 CRC |
COSTA RICA | 0.0018610 | 0.0018571 | 0.0018648 | 05-09-2023 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007514 | 0.0007513 | 0.0007515 | 05-09-2023 | 08:00 |
 COP |
COLOMBIA | 0.0002468 | 0.0002461 | 0.0002476 | 05-09-2023 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1369140 | 0.1368925 | 0.1369356 | 05-09-2023 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1369047 | 0.1369000 | 0.1369094 | 05-09-2023 | 08:00 |
 CLP |
CHILE | 0.0011553 | 0.0011548 | 0.0011558 | 05-09-2023 | 08:00 |
 CAD |
CANADA | 0.7332184 | 0.7331915 | 0.7332453 | 05-09-2023 | 08:00 |
 CVE |
CABO VERDE | 0.0097106 | 0.0096758 | 0.0097455 | 05-09-2023 | 08:00 |
 BGN |
BULGARIA | 0.5492544 | 0.5491186 | 0.5493901 | 05-09-2023 | 08:00 |
 BRL |
BRASIL | 0.2013166 | 0.2012679 | 0.2013652 | 05-09-2023 | 08:00 |
 BOB |
BOLIVIA | 0.1447253 | 0.1436781 | 0.1457725 | 05-09-2023 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 05-09-2023 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 05-09-2023 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 05-09-2023 | 08:00 |
 BDT |
BANGLADESH | 0.0091271 | 0.0091050 | 0.0091491 | 05-09-2023 | 08:00 |
 AUD |
AUSTRALIA | 0.6378500 | 0.6379000 | 0.6378000 | 05-09-2023 | 08:00 |
 ARS |
ARGENTINA | 0.0028568 | 0.0028567 | 0.0028569 | 05-09-2023 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665955 | 0.2665884 | 0.2666026 | 05-09-2023 | 08:00 |
 KWD |
KUWAIT | 3.2430154 | 3.2423318 | 3.2436991 | 04-09-2023 | 08:00 |
 VND |
VIETNAM | 0.0000415 | 0.0000415 | 0.0000415 | 04-09-2023 | 08:00 |
 VES |
VENEZUELA | 0.0304929 | 0.0304433 | 0.0305424 | 04-09-2023 | 08:00 |
 UYU |
URUGUAY | 0.0265645 | 0.0265181 | 0.0266109 | 04-09-2023 | 08:00 |
 TRY |
TURQUIA | 0.0373497 | 0.0373436 | 0.0373558 | 04-09-2023 | 08:00 |
 TND |
TUNEZ | 0.3219096 | 0.3207801 | 0.3230391 | 04-09-2023 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1479616 | 0.1474143 | 0.1485089 | 04-09-2023 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0313459 | 0.0313351 | 0.0313568 | 04-09-2023 | 08:00 |
 THB |
TAILANDIA | 0.0283998 | 0.0283905 | 0.0284090 | 04-09-2023 | 08:00 |
 CHF |
SUIZA | 1.1307740 | 1.1307100 | 1.1308379 | 04-09-2023 | 08:00 |
 SEK |
SUECIA | 0.0906885 | 0.0906733 | 0.0907037 | 04-09-2023 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0525790 | 0.0525651 | 0.0525928 | 04-09-2023 | 08:00 |
 LKR |
SRI LANKA | 0.0031349 | 0.0031228 | 0.0031471 | 04-09-2023 | 08:00 |
 SGD |
SINGAPUR | 0.7384433 | 0.7383888 | 0.7384978 | 04-09-2023 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016462 | 0.0016461 | 0.0016462 | 04-09-2023 | 08:00 |
