Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 SAR |
ARABIA SAUDITA | 0.2665813 | 0.2665742 | 0.2665884 | 04-07-2024 | 07:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 04-07-2024 | 07:00 |
 THB |
TAILANDIA | 0.0272572 | 0.0272516 | 0.0272628 | 03-07-2024 | 08:00 |
 CHF |
SUIZA | 1.1077263 | 1.1076650 | 1.1077877 | 03-07-2024 | 08:00 |
 SEK |
SUECIA | 0.0948190 | 0.0948082 | 0.0948298 | 03-07-2024 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0542936 | 0.0542829 | 0.0543044 | 03-07-2024 | 08:00 |
 LKR |
SRI LANKA | 0.0032902 | 0.0032853 | 0.0032951 | 03-07-2024 | 08:00 |
 SGD |
SINGAPUR | 0.7378712 | 0.7378440 | 0.7378984 | 03-07-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016425 | 0.0016424 | 0.0016425 | 03-07-2024 | 08:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 03-07-2024 | 08:00 |
 RUB |
RUSIA | 0.0113142 | 0.0112707 | 0.0113576 | 03-07-2024 | 08:00 |
 MGA |
MADAGASCAR | 0.0002239 | 0.0002231 | 0.0002247 | 03-07-2024 | 08:00 |
 RON |
RUMANIA | 0.2164408 | 0.2163425 | 0.2165392 | 03-07-2024 | 08:00 |
 EUR |
REUNION | 1.0774000 | 1.0774000 | 1.0774000 | 03-07-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0169349 | 0.0168918 | 0.0169779 | 03-07-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0427992 | 0.0427919 | 0.0428065 | 03-07-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.2719500 | 1.2720000 | 1.2719000 | 03-07-2024 | 08:00 |
 VND |
VIETNAM | 0.0000392 | 0.0000392 | 0.0000392 | 03-07-2024 | 08:00 |
 VES |
VENEZUELA | 0.0274562 | 0.0274219 | 0.0274906 | 03-07-2024 | 08:00 |
 UYU |
URUGUAY | 0.0249359 | 0.0248678 | 0.0250040 | 03-07-2024 | 08:00 |
 TRY |
TURQUIA | 0.0306972 | 0.0306935 | 0.0307009 | 03-07-2024 | 08:00 |
 TND |
TUNEZ | 0.3193107 | 0.3189080 | 0.3197135 | 03-07-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1482251 | 0.1476319 | 0.1488183 | 03-07-2024 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0306227 | 0.0306128 | 0.0306325 | 03-07-2024 | 08:00 |
 AUD |
AUSTRALIA | 0.6679500 | 0.6680000 | 0.6679000 | 03-07-2024 | 08:00 |
 ARS |
ARGENTINA | 0.0010938 | 0.0010937 | 0.0010939 | 03-07-2024 | 08:00 |
 XAG |
ESTADOS UNIDOS | 29.3100000 | 29.3100000 | 29.3100000 | 03-07-2024 | 08:00 |
 QAR |
QATAR | 0.2742543 | 0.2742355 | 0.2742731 | 03-07-2024 | 08:00 |
 PLN |
POLONIA | 0.2506768 | 0.2506265 | 0.2507271 | 03-07-2024 | 08:00 |
 PEN |
PERU | 0.2620065 | 0.2618692 | 0.2621438 | 03-07-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001326 | 0.0001326 | 0.0001327 | 03-07-2024 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 03-07-2024 | 08:00 |
 PKR |
PAKISTAN | 0.0035925 | 0.0035914 | 0.0035937 | 03-07-2024 | 08:00 |
 OMR |
OMAN | 2.5973351 | 2.5972002 | 2.5974700 | 03-07-2024 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6080500 | 0.6081000 | 0.6080000 | 03-07-2024 | 08:00 |
 NOK |
NORUEGA | 0.0942085 | 0.0941965 | 0.0942205 | 03-07-2024 | 08:00 |
 NGN |
NIGERIA | 0.0006616 | 0.0006507 | 0.0006725 | 03-07-2024 | 08:00 |
 NIO |
NICARAGUA | 0.0271779 | 0.0269783 | 0.0273775 | 03-07-2024 | 08:00 |
 MXN |
MEXICO | 0.0548632 | 0.0548534 | 0.0548729 | 03-07-2024 | 08:00 |
 MAD |
MARRUECOS | 0.1004712 | 0.1004459 | 0.1004964 | 03-07-2024 | 08:00 |
 MYR |
MALASIA | 0.2118868 | 0.2118195 | 0.2119542 | 03-07-2024 | 08:00 |
 MOP |
MACAO | 0.1242930 | 0.1242915 | 0.1242946 | 03-07-2024 | 08:00 |
 KWD |
KUWAIT | 3.2620044 | 3.2610467 | 3.2629621 | 03-07-2024 | 08:00 |
 KZT |
KAZAJSTAN | 0.0021102 | 0.0021096 | 0.0021108 | 03-07-2024 | 08:00 |
 JOD |
JORDANIA | 1.4109363 | 1.4094432 | 1.4124293 | 03-07-2024 | 08:00 |
 JPY |
JAPON | 0.0061791 | 0.0061789 | 0.0061793 | 03-07-2024 | 08:00 |
 ILS |
ISRAEL | 0.2655337 | 0.2654350 | 0.2656324 | 03-07-2024 | 08:00 |
 IDR |
INDONESIA | 0.0000610 | 0.0000610 | 0.0000611 | 03-07-2024 | 08:00 |
 INR |
INDIA | 0.0119717 | 0.0119710 | 0.0119724 | 03-07-2024 | 08:00 |
 HUF |
HUNGRIA | 0.0027280 | 0.0027272 | 0.0027288 | 03-07-2024 | 08:00 |
