Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 17-05-2024 | 08:00 |
 RUB |
RUSIA | 0.0109695 | 0.0109486 | 0.0109904 | 17-05-2024 | 08:00 |
 RON |
RUMANIA | 0.2179148 | 0.2178127 | 0.2180169 | 17-05-2024 | 08:00 |
 EUR |
REUNION | 1.0842500 | 1.0843000 | 1.0842000 | 17-05-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0170732 | 0.0170070 | 0.0171394 | 17-05-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0438740 | 0.0438654 | 0.0438827 | 17-05-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.2659500 | 1.2660000 | 1.2659000 | 17-05-2024 | 08:00 |
 XAG |
ESTADOS UNIDOS | 29.6700000 | 29.6700000 | 29.6700000 | 17-05-2024 | 08:00 |
 QAR |
QATAR | 0.2743107 | 0.2742731 | 0.2743484 | 17-05-2024 | 08:00 |
 PLN |
POLONIA | 0.2543590 | 0.2543105 | 0.2544076 | 17-05-2024 | 08:00 |
 PEN |
PERU | 0.2679672 | 0.2678738 | 0.2680605 | 17-05-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001333 | 0.0001332 | 0.0001333 | 17-05-2024 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 17-05-2024 | 08:00 |
 PKR |
PAKISTAN | 0.0035956 | 0.0035956 | 0.0035956 | 17-05-2024 | 08:00 |
 OMR |
OMAN | 2.5978412 | 2.5975375 | 2.5981449 | 17-05-2024 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6112500 | 0.6113000 | 0.6112000 | 17-05-2024 | 08:00 |
 NOK |
NORUEGA | 0.0932744 | 0.0932609 | 0.0932879 | 17-05-2024 | 08:00 |
 NGN |
NIGERIA | 0.0006600 | 0.0006587 | 0.0006613 | 17-05-2024 | 08:00 |
 NIO |
NICARAGUA | 0.0271581 | 0.0269680 | 0.0273481 | 17-05-2024 | 08:00 |
 MXN |
MEXICO | 0.0600371 | 0.0600294 | 0.0600449 | 17-05-2024 | 08:00 |
 MAD |
MARRUECOS | 0.1002486 | 0.1002234 | 0.1002737 | 17-05-2024 | 08:00 |
 MYR |
MALASIA | 0.2133219 | 0.2132650 | 0.2133788 | 17-05-2024 | 08:00 |
 MGA |
MADAGASCAR | 0.0002259 | 0.0002251 | 0.0002267 | 17-05-2024 | 08:00 |
 MOP |
MACAO | 0.1244438 | 0.1244415 | 0.1244462 | 17-05-2024 | 08:00 |
 KWD |
KUWAIT | 3.2551027 | 3.2539372 | 3.2562683 | 17-05-2024 | 08:00 |
 KZT |
KAZAJSTAN | 0.0022493 | 0.0022460 | 0.0022526 | 17-05-2024 | 08:00 |
 JOD |
JORDANIA | 1.4107408 | 1.4080540 | 1.4134275 | 17-05-2024 | 08:00 |
 JPY |
JAPON | 0.0064207 | 0.0064205 | 0.0064209 | 17-05-2024 | 08:00 |
 ILS |
ISRAEL | 0.2687811 | 0.2686511 | 0.2689111 | 17-05-2024 | 08:00 |
 IDR |
INDONESIA | 0.0000626 | 0.0000626 | 0.0000626 | 17-05-2024 | 08:00 |
 INR |
INDIA | 0.0119999 | 0.0119994 | 0.0120004 | 17-05-2024 | 08:00 |
 HUF |
HUNGRIA | 0.0027974 | 0.0027966 | 0.0027982 | 17-05-2024 | 08:00 |
 HKD |
HONG KONG | 0.1281763 | 0.1281739 | 0.1281788 | 17-05-2024 | 08:00 |
 HNL |
HONDURAS | 0.0404404 | 0.0401759 | 0.0407048 | 17-05-2024 | 08:00 |
 GYD |
GUYANA | 0.0047881 | 0.0047778 | 0.0047984 | 17-05-2024 | 08:00 |
 GTQ |
GUATEMALA | 0.1287336 | 0.1287006 | 0.1287665 | 17-05-2024 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722199 | 0.2722940 | 17-05-2024 | 08:00 |
 EGP |
EGIPTO | 0.0213184 | 0.0213004 | 0.0213364 | 17-05-2024 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 17-05-2024 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 17-05-2024 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 17-05-2024 | 08:00 |
 DKK |
DINAMARCA | 0.1453182 | 0.1453129 | 0.1453234 | 17-05-2024 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3262600 | 1.3262600 | 1.3262600 | 17-05-2024 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 17-05-2024 | 08:00 |
 CRC |
COSTA RICA | 0.0019594 | 0.0019539 | 0.0019650 | 17-05-2024 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007379 | 0.0007378 | 0.0007380 | 17-05-2024 | 08:00 |
 COP |
COLOMBIA | 0.0002611 | 0.0002609 | 0.0002612 | 17-05-2024 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1383891 | 0.1383795 | 0.1383987 | 17-05-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1382638 | 0.1382609 | 0.1382666 | 17-05-2024 | 08:00 |
 CLP |
CHILE | 0.0011111 | 0.0011107 | 0.0011116 | 17-05-2024 | 08:00 |
