Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 RON |
RUMANIA | 0.2187442 | 0.2186318 | 0.2188566 | 06-03-2024 | 08:00 |
 EUR |
REUNION | 1.0870000 | 1.0870000 | 1.0870000 | 06-03-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0169871 | 0.0169061 | 0.0170680 | 06-03-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0428866 | 0.0428764 | 0.0428967 | 06-03-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.2710500 | 1.2711000 | 1.2710000 | 06-03-2024 | 08:00 |
 XAG |
ESTADOS UNIDOS | 23.9300000 | 23.9300000 | 23.9300000 | 06-03-2024 | 08:00 |
 QAR |
QATAR | 0.2741979 | 0.2741603 | 0.2742355 | 06-03-2024 | 08:00 |
 PLN |
POLONIA | 0.2528413 | 0.2527805 | 0.2529020 | 06-03-2024 | 08:00 |
 PEN |
PERU | 0.2669407 | 0.2668588 | 0.2670226 | 06-03-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001371 | 0.0001370 | 0.0001373 | 06-03-2024 | 08:00 |
 PKR |
PAKISTAN | 0.0035808 | 0.0035796 | 0.0035819 | 06-03-2024 | 08:00 |
 OMR |
OMAN | 2.5975375 | 2.5974025 | 2.5976724 | 06-03-2024 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6104000 | 0.6104000 | 0.6104000 | 06-03-2024 | 08:00 |
 NOK |
NORUEGA | 0.0947436 | 0.0947292 | 0.0947579 | 06-03-2024 | 08:00 |
 NGN |
NIGERIA | 0.0006379 | 0.0006373 | 0.0006385 | 06-03-2024 | 08:00 |
 NIO |
NICARAGUA | 0.0271570 | 0.0269471 | 0.0273669 | 06-03-2024 | 08:00 |
 MXN |
MEXICO | 0.0592129 | 0.0592052 | 0.0592206 | 06-03-2024 | 08:00 |
 MAD |
MARRUECOS | 0.0997481 | 0.0997237 | 0.0997725 | 06-03-2024 | 08:00 |
 MYR |
MALASIA | 0.2113160 | 0.2111932 | 0.2114388 | 06-03-2024 | 08:00 |
 MGA |
MADAGASCAR | 0.0002225 | 0.0002214 | 0.0002237 | 06-03-2024 | 08:00 |
 MOP |
MACAO | 0.1240779 | 0.1240756 | 0.1240802 | 06-03-2024 | 08:00 |
 KWD |
KUWAIT | 3.2498134 | 3.2487573 | 3.2508696 | 06-03-2024 | 08:00 |
 KZT |
KAZAJSTAN | 0.0022334 | 0.0022309 | 0.0022359 | 06-03-2024 | 08:00 |
 JOD |
JORDANIA | 1.4104453 | 1.4070634 | 1.4138272 | 06-03-2024 | 08:00 |
 JPY |
JAPON | 0.0066856 | 0.0066853 | 0.0066858 | 06-03-2024 | 08:00 |
 ILS |
ISRAEL | 0.2772310 | 0.2771004 | 0.2773617 | 06-03-2024 | 08:00 |
 IDR |
INDONESIA | 0.0000636 | 0.0000636 | 0.0000636 | 06-03-2024 | 08:00 |
 INR |
INDIA | 0.0120729 | 0.0120721 | 0.0120736 | 06-03-2024 | 08:00 |
 HUF |
HUNGRIA | 0.0027664 | 0.0027657 | 0.0027672 | 06-03-2024 | 08:00 |
 HKD |
HONG KONG | 0.1277996 | 0.1277971 | 0.1278020 | 06-03-2024 | 08:00 |
 HNL |
HONDURAS | 0.0404891 | 0.0402343 | 0.0407439 | 06-03-2024 | 08:00 |
 GYD |
GUYANA | 0.0047767 | 0.0047596 | 0.0047938 | 06-03-2024 | 08:00 |
 GTQ |
GUATEMALA | 0.1280467 | 0.1279716 | 0.1281218 | 06-03-2024 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722644 | 0.2722570 | 0.2722718 | 06-03-2024 | 08:00 |
 EGP |
EGIPTO | 0.0199629 | 0.0199399 | 0.0199860 | 06-03-2024 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 06-03-2024 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 06-03-2024 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 06-03-2024 | 08:00 |
 DKK |
DINAMARCA | 0.1458225 | 0.1458172 | 0.1458278 | 06-03-2024 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3280400 | 1.3280400 | 1.3280400 | 06-03-2024 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 06-03-2024 | 08:00 |
 CRC |
COSTA RICA | 0.0019468 | 0.0019434 | 0.0019503 | 06-03-2024 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007492 | 0.0007491 | 0.0007494 | 06-03-2024 | 08:00 |
 COP |
COLOMBIA | 0.0002534 | 0.0002533 | 0.0002535 | 06-03-2024 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1389072 | 0.1389023 | 0.1389120 | 06-03-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1386356 | 0.1386328 | 0.1386385 | 06-03-2024 | 08:00 |
 CLP |
CHILE | 0.0010226 | 0.0010220 | 0.0010231 | 06-03-2024 | 08:00 |
 CAD |
CANADA | 0.7364041 | 0.7363770 | 0.7364312 | 06-03-2024 | 08:00 |
 CVE |
CABO VERDE | 0.0098264 | 0.0097945 | 0.0098583 | 06-03-2024 | 08:00 |
 BGN |
BULGARIA | 0.5557871 | 0.5556790 | 0.5558952 | 06-03-2024 | 08:00 |
