Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 GTQ |
GUATEMALA | 0.1288214 | 0.1287326 | 0.1289103 | 03-07-2024 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722495 | 0.2722644 | 03-07-2024 | 08:00 |
 EGP |
EGIPTO | 0.0207741 | 0.0207555 | 0.0207927 | 03-07-2024 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 03-07-2024 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 03-07-2024 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 03-07-2024 | 08:00 |
 DKK |
DINAMARCA | 0.1444502 | 0.1444460 | 0.1444543 | 03-07-2024 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3146100 | 1.3146100 | 1.3146100 | 03-07-2024 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 03-07-2024 | 08:00 |
 CRC |
COSTA RICA | 0.0019044 | 0.0019013 | 0.0019075 | 03-07-2024 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007199 | 0.0007197 | 0.0007200 | 03-07-2024 | 08:00 |
 COP |
COLOMBIA | 0.0002426 | 0.0002421 | 0.0002431 | 03-07-2024 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1375118 | 0.1375042 | 0.1375194 | 03-07-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1369365 | 0.1369337 | 0.1369394 | 03-07-2024 | 08:00 |
 CLP |
CHILE | 0.0010643 | 0.0010639 | 0.0010647 | 03-07-2024 | 08:00 |
 CAD |
CANADA | 0.7321984 | 0.7321716 | 0.7322252 | 03-07-2024 | 08:00 |
 CVE |
CABO VERDE | 0.0097305 | 0.0096982 | 0.0097627 | 03-07-2024 | 08:00 |
 BGN |
BULGARIA | 0.5506760 | 0.5505092 | 0.5508427 | 03-07-2024 | 08:00 |
 BRL |
BRASIL | 0.1777920 | 0.1777619 | 0.1778220 | 03-07-2024 | 08:00 |
 BOB |
BOLIVIA | 0.1444841 | 0.1431639 | 0.1458044 | 03-07-2024 | 08:00 |
 MMK |
BIRMANIA | 0.0004758 | 0.0004749 | 0.0004768 | 03-07-2024 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 03-07-2024 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 03-07-2024 | 08:00 |
 BDT |
BANGLADESH | 0.0085107 | 0.0084745 | 0.0085470 | 03-07-2024 | 08:00 |
 AUD |
AUSTRALIA | 0.6679500 | 0.6680000 | 0.6679000 | 03-07-2024 | 08:00 |
 ARS |
ARGENTINA | 0.0010938 | 0.0010937 | 0.0010939 | 03-07-2024 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665671 | 0.2665600 | 0.2665742 | 03-07-2024 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 03-07-2024 | 08:00 |
 MGA |
MADAGASCAR | 0.0002239 | 0.0002231 | 0.0002247 | 03-07-2024 | 08:00 |
| CAD |
CANADA | 0.7289426 | 0.7289161 | 0.7289692 | 02-07-2024 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 02-07-2024 | 08:00 |
 PKR |
PAKISTAN | 0.0035939 | 0.0035930 | 0.0035948 | 02-07-2024 | 08:00 |
 OMR |
OMAN | 2.5973014 | 2.5971327 | 2.5974700 | 02-07-2024 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6066500 | 0.6067000 | 0.6066000 | 02-07-2024 | 08:00 |
 NOK |
NORUEGA | 0.0935042 | 0.0934928 | 0.0935156 | 02-07-2024 | 08:00 |
 NGN |
NIGERIA | 0.0006645 | 0.0006568 | 0.0006722 | 02-07-2024 | 08:00 |
 NIO |
NICARAGUA | 0.0271437 | 0.0269387 | 0.0273487 | 02-07-2024 | 08:00 |
 MXN |
MEXICO | 0.0546654 | 0.0546549 | 0.0546758 | 02-07-2024 | 08:00 |
 MAD |
MARRUECOS | 0.1002506 | 0.1002255 | 0.1002757 | 02-07-2024 | 08:00 |
 MYR |
MALASIA | 0.2118083 | 0.2117522 | 0.2118644 | 02-07-2024 | 08:00 |
| MGA |
MADAGASCAR | 0.0002236 | 0.0002228 | 0.0002244 | 02-07-2024 | 08:00 |
 MOP |
MACAO | 0.1242490 | 0.1242467 | 0.1242513 | 02-07-2024 | 08:00 |
 KWD |
KUWAIT | 3.2617384 | 3.2607277 | 3.2627491 | 02-07-2024 | 08:00 |
 KZT |
KAZAJSTAN | 0.0021139 | 0.0021113 | 0.0021165 | 02-07-2024 | 08:00 |
 JOD |
JORDANIA | 1.4105398 | 1.4084507 | 1.4126289 | 02-07-2024 | 08:00 |
 JPY |
JAPON | 0.0061925 | 0.0061923 | 0.0061927 | 02-07-2024 | 08:00 |
 ILS |
ISRAEL | 0.2659079 | 0.2657877 | 0.2660281 | 02-07-2024 | 08:00 |
 IDR |
INDONESIA | 0.0000609 | 0.0000609 | 0.0000610 | 02-07-2024 | 08:00 |
 INR |
INDIA | 0.0119755 | 0.0119749 | 0.0119760 | 02-07-2024 | 08:00 |
 HUF |
HUNGRIA | 0.0027136 | 0.0027129 | 0.0027142 | 02-07-2024 | 08:00 |
