Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 04-09-2023 | 08:00 |
 RUB |
RUSIA | 0.0103188 | 0.0102972 | 0.0103405 | 04-09-2023 | 08:00 |
 RON |
RUMANIA | 0.2182572 | 0.2181738 | 0.2183406 | 04-09-2023 | 08:00 |
 EUR |
REUNION | 1.0798500 | 1.0799000 | 1.0798000 | 04-09-2023 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0176120 | 0.0175334 | 0.0176906 | 04-09-2023 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0447843 | 0.0447757 | 0.0447928 | 04-09-2023 | 08:00 |
 GBP |
REINO UNIDO | 1.2626500 | 1.2627000 | 1.2626000 | 04-09-2023 | 08:00 |
 XAG |
REINO UNIDO | 24.6450000 | 24.6450000 | 24.6450000 | 04-09-2023 | 08:00 |
 QAR |
QATAR | 0.2742618 | 0.2742205 | 0.2743032 | 04-09-2023 | 08:00 |
 PLN |
POLONIA | 0.2417707 | 0.2417210 | 0.2418204 | 04-09-2023 | 08:00 |
 PEN |
PERU | 0.2707239 | 0.2706140 | 0.2708338 | 04-09-2023 | 08:00 |
 PYG |
PARAGUAY | 0.0001374 | 0.0001374 | 0.0001374 | 04-09-2023 | 08:00 |
 PKR |
PAKISTAN | 0.0032666 | 0.0032613 | 0.0032719 | 04-09-2023 | 08:00 |
 OMR |
OMAN | 2.5974025 | 2.5973351 | 2.5974700 | 04-09-2023 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5940500 | 0.5941000 | 0.5940000 | 04-09-2023 | 08:00 |
 NOK |
NORUEGA | 0.0937044 | 0.0936864 | 0.0937224 | 04-09-2023 | 08:00 |
 NGN |
NIGERIA | 0.0012988 | 0.0012988 | 0.0012988 | 04-09-2023 | 08:00 |
 NIO |
NICARAGUA | 0.0272781 | 0.0269647 | 0.0275916 | 04-09-2023 | 08:00 |
 MXN |
MEXICO | 0.0583442 | 0.0583352 | 0.0583532 | 04-09-2023 | 08:00 |
 MAD |
MARRUECOS | 0.0984126 | 0.0983864 | 0.0984387 | 04-09-2023 | 08:00 |
 MYR |
MALASIA | 0.2147997 | 0.2147074 | 0.2148920 | 04-09-2023 | 08:00 |
 MGA |
MADAGASCAR | 0.0002228 | 0.0002211 | 0.0002245 | 04-09-2023 | 08:00 |
 MOP |
MACAO | 0.1239349 | 0.1239310 | 0.1239387 | 04-09-2023 | 08:00 |
 KZT |
KAZAJSTAN | 0.0021806 | 0.0021782 | 0.0021831 | 04-09-2023 | 08:00 |
 JOD |
JORDANIA | 1.4114381 | 1.4086491 | 1.4142271 | 04-09-2023 | 08:00 |
 JPY |
JAPON | 0.0068296 | 0.0068292 | 0.0068301 | 04-09-2023 | 08:00 |
 ILS |
ISRAEL | 0.2625637 | 0.2624465 | 0.2626809 | 04-09-2023 | 08:00 |
 IDR |
INDONESIA | 0.0000656 | 0.0000655 | 0.0000656 | 04-09-2023 | 08:00 |
 INR |
INDIA | 0.0120847 | 0.0120838 | 0.0120856 | 04-09-2023 | 08:00 |
 HUF |
HUNGRIA | 0.0028204 | 0.0028193 | 0.0028215 | 04-09-2023 | 08:00 |
 HKD |
HONG KONG | 0.1276527 | 0.1276487 | 0.1276568 | 04-09-2023 | 08:00 |
 HNL |
HONDURAS | 0.0405273 | 0.0402524 | 0.0408021 | 04-09-2023 | 08:00 |
 GYD |
GUYANA | 0.0047778 | 0.0047596 | 0.0047961 | 04-09-2023 | 08:00 |
 GTQ |
GUATEMALA | 0.1269926 | 0.1269157 | 0.1270694 | 04-09-2023 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722533 | 0.2722421 | 0.2722644 | 04-09-2023 | 08:00 |
 EGP |
EGIPTO | 0.0323382 | 0.0322999 | 0.0323764 | 04-09-2023 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 04-09-2023 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 04-09-2023 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 04-09-2023 | 08:00 |
 DKK |
DINAMARCA | 0.1448970 | 0.1448897 | 0.1449044 | 04-09-2023 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3300200 | 1.3300200 | 1.3300200 | 04-09-2023 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 04-09-2023 | 08:00 |
 CRC |
COSTA RICA | 0.0018606 | 0.0018577 | 0.0018636 | 04-09-2023 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007580 | 0.0007579 | 0.0007580 | 04-09-2023 | 08:00 |
 COP |
COLOMBIA | 0.0002464 | 0.0002459 | 0.0002469 | 04-09-2023 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1375383 | 0.1375288 | 0.1375477 | 04-09-2023 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1375222 | 0.1375175 | 0.1375269 | 04-09-2023 | 08:00 |
 CLP |
CHILE | 0.0011749 | 0.0011743 | 0.0011756 | 04-09-2023 | 08:00 |
 CAD |
CANADA | 0.7353211 | 0.7352941 | 0.7353481 | 04-09-2023 | 08:00 |
 CVE |
CABO VERDE | 0.0097652 | 0.0097313 | 0.0097991 | 04-09-2023 | 08:00 |
