Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 JOD |
JORDANIA | 1.4119367 | 1.4090460 | 1.4148273 | 01-09-2023 | 08:00 |
 JPY |
JAPON | 0.0069125 | 0.0069122 | 0.0069127 | 01-09-2023 | 08:00 |
 ILS |
ISRAEL | 0.2640473 | 0.2639288 | 0.2641658 | 01-09-2023 | 08:00 |
 IDR |
INDONESIA | 0.0000656 | 0.0000655 | 0.0000656 | 01-09-2023 | 08:00 |
 INR |
INDIA | 0.0120891 | 0.0120886 | 0.0120897 | 01-09-2023 | 08:00 |
 HUF |
HUNGRIA | 0.0028338 | 0.0028327 | 0.0028349 | 01-09-2023 | 08:00 |
 HKD |
HONG KONG | 0.1274778 | 0.1274729 | 0.1274827 | 01-09-2023 | 08:00 |
 HNL |
HONDURAS | 0.0405814 | 0.0403224 | 0.0408404 | 01-09-2023 | 08:00 |
 GYD |
GUYANA | 0.0047778 | 0.0047596 | 0.0047961 | 01-09-2023 | 08:00 |
 GTQ |
GUATEMALA | 0.1271105 | 0.1269994 | 0.1272216 | 01-09-2023 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722495 | 0.2722644 | 01-09-2023 | 08:00 |
 EGP |
EGIPTO | 0.0323674 | 0.0323330 | 0.0324017 | 01-09-2023 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 01-09-2023 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 01-09-2023 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 01-09-2023 | 08:00 |
 DKK |
DINAMARCA | 0.1457396 | 0.1457322 | 0.1457470 | 01-09-2023 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3299400 | 1.3299400 | 1.3299400 | 01-09-2023 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 01-09-2023 | 08:00 |
 CRC |
COSTA RICA | 0.0018549 | 0.0018527 | 0.0018570 | 01-09-2023 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007583 | 0.0007582 | 0.0007584 | 01-09-2023 | 08:00 |
 COP |
COLOMBIA | 0.0002443 | 0.0002436 | 0.0002450 | 01-09-2023 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1379424 | 0.1378967 | 0.1379881 | 01-09-2023 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1378739 | 0.1378682 | 0.1378796 | 01-09-2023 | 08:00 |
 CLP |
CHILE | 0.0011795 | 0.0011788 | 0.0011802 | 01-09-2023 | 08:00 |
 CAD |
CANADA | 0.7380890 | 0.7380618 | 0.7381163 | 01-09-2023 | 08:00 |
 CVE |
CABO VERDE | 0.0098114 | 0.0097784 | 0.0098443 | 01-09-2023 | 08:00 |
 BGN |
BULGARIA | 0.5554784 | 0.5553395 | 0.5556172 | 01-09-2023 | 08:00 |
 BRL |
BRASIL | 0.2034381 | 0.2033760 | 0.2035002 | 01-09-2023 | 08:00 |
 BOB |
BOLIVIA | 0.1447253 | 0.1436781 | 0.1457725 | 01-09-2023 | 08:00 |
 MMK |
BIRMANIA | 0.0004757 | 0.0004753 | 0.0004761 | 01-09-2023 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 01-09-2023 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 01-09-2023 | 08:00 |
 BDT |
BANGLADESH | 0.0091933 | 0.0091617 | 0.0092250 | 01-09-2023 | 08:00 |
 AUD |
AUSTRALIA | 0.6506500 | 0.6507000 | 0.6506000 | 01-09-2023 | 08:00 |
 ARS |
ARGENTINA | 0.0028570 | 0.0028567 | 0.0028573 | 01-09-2023 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665991 | 0.2665884 | 0.2666097 | 01-09-2023 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 01-09-2023 | 08:00 |
| BDT |
BANGLADESH | 0.0092039 | 0.0091743 | 0.0092336 | 31-08-2023 | 08:00 |
 VND |
VIETNAM | 0.0000415 | 0.0000415 | 0.0000415 | 31-08-2023 | 08:00 |
 VES |
VENEZUELA | 0.0308512 | 0.0307895 | 0.0309129 | 31-08-2023 | 08:00 |
 UYU |
URUGUAY | 0.0265323 | 0.0264900 | 0.0265745 | 31-08-2023 | 08:00 |
 TRY |
TURQUIA | 0.0375089 | 0.0374965 | 0.0375213 | 31-08-2023 | 08:00 |
 TND |
TUNEZ | 0.3227806 | 0.3219367 | 0.3236245 | 31-08-2023 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1474403 | 0.1470501 | 0.1478305 | 31-08-2023 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0313676 | 0.0313568 | 0.0313784 | 31-08-2023 | 08:00 |
 THB |
TAILANDIA | 0.0286286 | 0.0286204 | 0.0286368 | 31-08-2023 | 08:00 |
 CHF |
SUIZA | 1.1348805 | 1.1348161 | 1.1349449 | 31-08-2023 | 08:00 |
 SEK |
SUECIA | 0.0918927 | 0.0918788 | 0.0919066 | 31-08-2023 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0533627 | 0.0533501 | 0.0533754 | 31-08-2023 | 08:00 |
 LKR |
SRI LANKA | 0.0031346 | 0.0031243 | 0.0031450 | 31-08-2023 | 08:00 |
