Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CZK |
REPUBLICA CHECA | 0.0425810 | 0.0425727 | 0.0425892 | 02-07-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.2668500 | 1.2669000 | 1.2668000 | 02-07-2024 | 08:00 |
 XAG |
ESTADOS UNIDOS | 29.2450000 | 29.2450000 | 29.2450000 | 02-07-2024 | 08:00 |
 QAR |
QATAR | 0.2742731 | 0.2741979 | 0.2743484 | 02-07-2024 | 08:00 |
 PLN |
POLONIA | 0.2481666 | 0.2481204 | 0.2482128 | 02-07-2024 | 08:00 |
 PEN |
PERU | 0.2605693 | 0.2604505 | 0.2606882 | 02-07-2024 | 08:00 |
 KWD |
KUWAIT | 3.2625366 | 3.2614722 | 3.2636010 | 01-07-2024 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6086500 | 0.6087000 | 0.6086000 | 01-07-2024 | 08:00 |
 NOK |
NORUEGA | 0.0939452 | 0.0939328 | 0.0939575 | 01-07-2024 | 08:00 |
 NGN |
NIGERIA | 0.0006545 | 0.0006478 | 0.0006612 | 01-07-2024 | 08:00 |
 NIO |
NICARAGUA | 0.0271794 | 0.0269783 | 0.0273806 | 01-07-2024 | 08:00 |
 MXN |
MEXICO | 0.0544910 | 0.0544810 | 0.0545009 | 01-07-2024 | 08:00 |
 MAD |
MARRUECOS | 0.1003567 | 0.1003300 | 0.1003834 | 01-07-2024 | 08:00 |
 MYR |
MALASIA | 0.2121453 | 0.2120665 | 0.2122241 | 01-07-2024 | 08:00 |
 MGA |
MADAGASCAR | 0.0002238 | 0.0002230 | 0.0002245 | 01-07-2024 | 08:00 |
 MOP |
MACAO | 0.1242737 | 0.1242714 | 0.1242760 | 01-07-2024 | 08:00 |
 KZT |
KAZAJSTAN | 0.0021092 | 0.0021069 | 0.0021114 | 01-07-2024 | 08:00 |
 JOD |
JORDANIA | 1.4109363 | 1.4094432 | 1.4124293 | 01-07-2024 | 08:00 |
 JPY |
JAPON | 0.0061975 | 0.0061973 | 0.0061977 | 01-07-2024 | 08:00 |
 ILS |
ISRAEL | 0.2667164 | 0.2666097 | 0.2668232 | 01-07-2024 | 08:00 |
 IDR |
INDONESIA | 0.0000612 | 0.0000612 | 0.0000612 | 01-07-2024 | 08:00 |
 INR |
INDIA | 0.0119837 | 0.0119828 | 0.0119846 | 01-07-2024 | 08:00 |
 HUF |
HUNGRIA | 0.0027237 | 0.0027230 | 0.0027244 | 01-07-2024 | 08:00 |
 HKD |
HONG KONG | 0.1280024 | 0.1280000 | 0.1280049 | 01-07-2024 | 08:00 |
 HNL |
HONDURAS | 0.0404329 | 0.0401787 | 0.0406871 | 01-07-2024 | 08:00 |
 GYD |
GUYANA | 0.0047961 | 0.0047846 | 0.0048076 | 01-07-2024 | 08:00 |
 GTQ |
GUATEMALA | 0.1287072 | 0.1286277 | 0.1287866 | 01-07-2024 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722533 | 0.2722125 | 0.2722940 | 01-07-2024 | 08:00 |
 EGP |
EGIPTO | 0.0207203 | 0.0207023 | 0.0207382 | 01-07-2024 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 01-07-2024 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 01-07-2024 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 01-07-2024 | 08:00 |
 DKK |
DINAMARCA | 0.1440693 | 0.1440631 | 0.1440756 | 01-07-2024 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3153400 | 1.3153400 | 1.3153400 | 01-07-2024 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 01-07-2024 | 08:00 |
 CRC |
COSTA RICA | 0.0019060 | 0.0019028 | 0.0019092 | 01-07-2024 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007233 | 0.0007233 | 0.0007234 | 01-07-2024 | 08:00 |
 COP |
COLOMBIA | 0.0002410 | 0.0002406 | 0.0002414 | 01-07-2024 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1375818 | 0.1375799 | 0.1375837 | 01-07-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1369356 | 0.1369319 | 0.1369394 | 01-07-2024 | 08:00 |
 CLP |
CHILE | 0.0010624 | 0.0010617 | 0.0010631 | 01-07-2024 | 08:00 |
 CAD |
CANADA | 0.7296340 | 0.7296074 | 0.7296607 | 01-07-2024 | 08:00 |
 CVE |
CABO VERDE | 0.0097083 | 0.0096768 | 0.0097398 | 01-07-2024 | 08:00 |
 BGN |
BULGARIA | 0.5494959 | 0.5492996 | 0.5496921 | 01-07-2024 | 08:00 |
 BRL |
BRASIL | 0.1789372 | 0.1789132 | 0.1789613 | 01-07-2024 | 08:00 |
 BOB |
BOLIVIA | 0.1450158 | 0.1442273 | 0.1458044 | 01-07-2024 | 08:00 |
 MMK |
BIRMANIA | 0.0004759 | 0.0004751 | 0.0004767 | 01-07-2024 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 01-07-2024 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 01-07-2024 | 08:00 |
 BDT |
BANGLADESH | 0.0085106 | 0.0084925 | 0.0085287 | 01-07-2024 | 08:00 |
