Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 ZAR |
SUDAFRICA, REP.DE | 0.0616304 | 0.0616188 | 0.0616420 | 29-05-2026 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 29-05-2026 | 08:00 |
 SGD |
SINGAPUR | 0.7831160 | 0.7830853 | 0.7831466 | 29-05-2026 | 08:00 |
 VND |
VIETNAM | 0.0000379 | 0.0000379 | 0.0000380 | 29-05-2026 | 08:00 |
 XAF |
REP. CENTROAFRICANA | 0.0017753 | 0.0017752 | 0.0017753 | 29-05-2026 | 08:00 |
 QAR |
QATAR | 0.2743220 | 0.2742882 | 0.2743559 | 29-05-2026 | 08:00 |
 PLN |
POLONIA | 0.2754365 | 0.2753986 | 0.2754745 | 29-05-2026 | 08:00 |
 GBP |
REINO UNIDO | 1.3427500 | 1.3428000 | 1.3427000 | 29-05-2026 | 08:00 |
 PEN |
PERU | 0.2929330 | 0.2928257 | 0.2930402 | 29-05-2026 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017753 | 0.0017752 | 0.0017753 | 29-05-2026 | 08:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 29-05-2026 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1477814 | 0.1477650 | 0.1477978 | 29-05-2026 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1478775 | 0.1478743 | 0.1478808 | 29-05-2026 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006637 | 0.0006636 | 0.0006637 | 29-05-2026 | 08:00 |
 CRC |
COSTA RICA | 0.0022150 | 0.0022097 | 0.0022203 | 29-05-2026 | 08:00 |
 CLP |
CHILE | 0.0011235 | 0.0011230 | 0.0011240 | 29-05-2026 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 29-05-2026 | 08:00 |
 ILS |
ISRAEL | 0.3566842 | 0.3565825 | 0.3567860 | 29-05-2026 | 08:00 |
 NGN |
NIGERIA | 0.0007282 | 0.0007279 | 0.0007285 | 29-05-2026 | 08:00 |
 MAD |
MARRUECOS | 0.1090727 | 0.1088044 | 0.1093410 | 29-05-2026 | 08:00 |
 NIO |
NICARAGUA | 0.0272128 | 0.0270039 | 0.0274216 | 29-05-2026 | 08:00 |
 DKK |
DINAMARCA | 0.1558372 | 0.1558312 | 0.1558433 | 29-05-2026 | 08:00 |
 CVE |
CABO VERDE | 0.0105442 | 0.0105279 | 0.0105606 | 29-05-2026 | 08:00 |
 CAD |
CANADA | 0.7233534 | 0.7233273 | 0.7233796 | 29-05-2026 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3666800 | 1.3666800 | 1.3666800 | 29-05-2026 | 08:00 |
 NOK |
NORUEGA | 0.1080899 | 0.1080765 | 0.1081034 | 29-05-2026 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5977000 | 0.5977000 | 0.5977000 | 29-05-2026 | 08:00 |
 MYR |
MALASIA | 0.2522227 | 0.2520796 | 0.2523659 | 29-05-2026 | 08:00 |
 MXN |
MEXICO | 0.0576496 | 0.0576438 | 0.0576554 | 29-05-2026 | 08:00 |
 JOD |
JORDANIA | 1.4114339 | 1.4100394 | 1.4128284 | 29-05-2026 | 08:00 |
 KZT |
KAZAJSTAN | 0.0020501 | 0.0020477 | 0.0020525 | 29-05-2026 | 08:00 |
 IDR |
INDONESIA | 0.0000559 | 0.0000559 | 0.0000559 | 29-05-2026 | 08:00 |
 COP |
COLOMBIA | 0.0002745 | 0.0002743 | 0.0002747 | 29-05-2026 | 08:00 |
 INR |
INDIA | 0.0105260 | 0.0105252 | 0.0105268 | 29-05-2026 | 08:00 |
 MOP |
MACAO | 0.1238996 | 0.1238988 | 0.1239003 | 29-05-2026 | 08:00 |
 BGN |
BULGARIA | 0.5954330 | 0.5954153 | 0.5954507 | 29-05-2026 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 29-05-2026 | 08:00 |
 HUF |
HUNGRIA | 0.0032874 | 0.0032865 | 0.0032882 | 29-05-2026 | 08:00 |
 MGA |
MADAGASCAR | 0.0002391 | 0.0002380 | 0.0002402 | 29-05-2026 | 08:00 |
 XAG |
ESTADOS UNIDOS | 75.5173500 | 75.5372000 | 75.4975000 | 29-05-2026 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 29-05-2026 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 29-05-2026 | 08:00 |
 EGP |
EGIPTO | 0.0191506 | 0.0191382 | 0.0191630 | 29-05-2026 | 08:00 |
 BHD |
BAHREIM | 2.6523441 | 2.6518164 | 2.6528717 | 29-05-2026 | 08:00 |
 ARS |
ARGENTINA | 0.0007094 | 0.0007092 | 0.0007096 | 29-05-2026 | 08:00 |
 AUD |
AUSTRALIA | 0.7175500 | 0.7176000 | 0.7175000 | 29-05-2026 | 08:00 |
 BDT |
BANGLADESH | 0.0081504 | 0.0081362 | 0.0081646 | 29-05-2026 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 29-05-2026 | 08:00 |
 AOA |
ANGOLA | 0.0010742 | 0.0010533 | 0.0010951 | 29-05-2026 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 29-05-2026 | 08:00 |
