Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 PKR |
PAKISTAN | 0.0035516 | 0.0035477 | 0.0035555 | 14-10-2025 | 08:00 |
 JOD |
JORDANIA | 1.4105392 | 1.4086491 | 1.4124293 | 14-10-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0018534 | 0.0018527 | 0.0018540 | 14-10-2025 | 08:00 |
 KWD |
KUWAIT | 3.2572762 | 3.2562683 | 3.2582841 | 14-10-2025 | 08:00 |
 JPY |
JAPON | 0.0065761 | 0.0065759 | 0.0065763 | 14-10-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000602 | 0.0000602 | 0.0000602 | 14-10-2025 | 08:00 |
 ILS |
ISRAEL | 0.3003319 | 0.3001921 | 0.3004717 | 14-10-2025 | 08:00 |
 INR |
INDIA | 0.0112614 | 0.0112606 | 0.0112622 | 14-10-2025 | 08:00 |
 MOP |
MACAO | 0.1248712 | 0.1248688 | 0.1248735 | 14-10-2025 | 08:00 |
 MYR |
MALASIA | 0.2362391 | 0.2360996 | 0.2363786 | 14-10-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002224 | 0.0002202 | 0.0002246 | 14-10-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1087642 | 0.1087346 | 0.1087938 | 14-10-2025 | 08:00 |
 MXN |
MEXICO | 0.0537745 | 0.0537671 | 0.0537819 | 14-10-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271661 | 0.0269585 | 0.0273737 | 14-10-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033055 | 0.0033049 | 0.0033062 | 14-10-2025 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 14-10-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 14-10-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 14-10-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1547065 | 0.1547005 | 0.1547125 | 14-10-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 14-10-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019839 | 0.0019750 | 0.0019929 | 14-10-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3603100 | 1.3603100 | 1.3603100 | 14-10-2025 | 08:00 |
 EGP |
EGIPTO | 0.0209537 | 0.0209301 | 0.0209772 | 14-10-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722607 | 0.2722495 | 0.2722718 | 14-10-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006971 | 0.0006970 | 0.0006973 | 14-10-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002549 | 0.0002547 | 0.0002551 | 14-10-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1305946 | 0.1306335 | 0.1305556 | 14-10-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1400442 | 0.1400246 | 0.1400638 | 14-10-2025 | 08:00 |
 GYD |
GUYANA | 0.0047791 | 0.0047528 | 0.0048053 | 14-10-2025 | 08:00 |
 HNL |
HONDURAS | 0.0382565 | 0.0380278 | 0.0384852 | 14-10-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1399198 | 0.1399168 | 0.1399227 | 14-10-2025 | 08:00 |
 CLP |
CHILE | 0.0010374 | 0.0010372 | 0.0010377 | 14-10-2025 | 08:00 |
 HKD |
HONG KONG | 0.1286181 | 0.1286157 | 0.1286206 | 14-10-2025 | 08:00 |
 TRY |
TURQUIA | 0.0239080 | 0.0239068 | 0.0239092 | 14-10-2025 | 08:00 |
 TND |
TUNEZ | 0.3394569 | 0.3386157 | 0.3402981 | 14-10-2025 | 08:00 |
 UYU |
URUGUAY | 0.0249501 | 0.0249190 | 0.0249812 | 14-10-2025 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0325028 | 0.0324917 | 0.0325139 | 14-10-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1479289 | 0.1479071 | 0.1479508 | 14-10-2025 | 08:00 |
 VES |
VENEZUELA | 0.0051911 | 0.0051894 | 0.0051927 | 14-10-2025 | 08:00 |
 VND |
VIETNAM | 0.0000379 | 0.0000379 | 0.0000379 | 14-10-2025 | 08:00 |
 THB |
TAILANDIA | 0.0304854 | 0.0304785 | 0.0304924 | 14-10-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0082286 | 0.0082098 | 0.0082474 | 14-10-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0571622 | 0.0571506 | 0.0571738 | 14-10-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 14-10-2025 | 08:00 |
 BRL |
BRASIL | 0.1817884 | 0.1817686 | 0.1818082 | 14-10-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 14-10-2025 | 08:00 |
 SEK |
SUECIA | 0.1047164 | 0.1047054 | 0.1047273 | 14-10-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004759 | 0.0004748 | 0.0004769 | 14-10-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1447253 | 0.1436781 | 0.1457725 | 14-10-2025 | 08:00 |
 CHF |
SUIZA | 1.2432398 | 1.2431626 | 1.2433171 | 14-10-2025 | 08:00 |
