Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 TWD |
TAIWAN (FORMOSA) | 0.0320697 | 0.0320615 | 0.0320780 | 08-12-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0032451 | 0.0032414 | 0.0032488 | 08-12-2025 | 08:00 |
 RON |
RUMANIA | 0.2289613 | 0.2288696 | 0.2290530 | 08-12-2025 | 08:00 |
 RUB |
RUSIA | 0.0130455 | 0.0129885 | 0.0131025 | 08-12-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 08-12-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1481574 | 0.1476625 | 0.1486524 | 08-12-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 08-12-2025 | 08:00 |
 TND |
TUNEZ | 0.3413669 | 0.3411455 | 0.3415883 | 08-12-2025 | 08:00 |
 EUR |
REUNION | 1.1654000 | 1.1654000 | 1.1654000 | 08-12-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2664357 | 0.2664180 | 0.2664535 | 08-12-2025 | 08:00 |
 AOA |
ANGOLA | 0.0010850 | 0.0010737 | 0.0010963 | 08-12-2025 | 08:00 |
 TRY |
TURQUIA | 0.0234913 | 0.0234893 | 0.0234933 | 08-12-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0006974 | 0.0006971 | 0.0006977 | 08-12-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6640000 | 0.6640000 | 0.6640000 | 08-12-2025 | 08:00 |
 PLN |
POLONIA | 0.2755162 | 0.2754745 | 0.2755580 | 08-12-2025 | 08:00 |
 QAR |
QATAR | 0.2743146 | 0.2741979 | 0.2744312 | 08-12-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3321500 | 1.3322000 | 1.3321000 | 08-12-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0480505 | 0.0480422 | 0.0480589 | 08-12-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0155510 | 0.0154906 | 0.0156113 | 08-12-2025 | 08:00 |
 BHD |
BAHREIM | 2.6525199 | 2.6523088 | 2.6527309 | 08-12-2025 | 08:00 |
 XAF |
REP. CENTROAFRICANA | 0.0017766 | 0.0017765 | 0.0017766 | 08-12-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006888 | 0.0006886 | 0.0006891 | 08-12-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271654 | 0.0269553 | 0.0273755 | 08-12-2025 | 08:00 |
 NOK |
NORUEGA | 0.0988581 | 0.0988474 | 0.0988689 | 08-12-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1081835 | 0.1081525 | 0.1082145 | 08-12-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5785500 | 0.5786000 | 0.5785000 | 08-12-2025 | 08:00 |
 MYR |
MALASIA | 0.2431759 | 0.2430428 | 0.2433090 | 08-12-2025 | 08:00 |
 MXN |
MEXICO | 0.0549947 | 0.0549885 | 0.0550009 | 08-12-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002236 | 0.0002231 | 0.0002242 | 08-12-2025 | 08:00 |
 OMR |
OMAN | 2.5973688 | 2.5972676 | 2.5974700 | 08-12-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035602 | 0.0035571 | 0.0035633 | 08-12-2025 | 08:00 |
 JPY |
JAPON | 0.0064290 | 0.0064288 | 0.0064292 | 08-12-2025 | 08:00 |
 ILS |
ISRAEL | 0.3115993 | 0.3115167 | 0.3116818 | 08-12-2025 | 08:00 |
 JOD |
JORDANIA | 1.4105392 | 1.4086491 | 1.4124293 | 08-12-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019569 | 0.0019561 | 0.0019577 | 08-12-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000598 | 0.0000598 | 0.0000599 | 08-12-2025 | 08:00 |
 KWD |
KUWAIT | 3.2569049 | 3.2559502 | 3.2578595 | 08-12-2025 | 08:00 |
 MOP |
MACAO | 0.1247824 | 0.1247800 | 0.1247847 | 08-12-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 08-12-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 58.5185000 | 58.5335000 | 58.5035000 | 08-12-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1306792 | 0.1306335 | 0.1307249 | 08-12-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722681 | 0.2722570 | 0.2722792 | 08-12-2025 | 08:00 |
 GYD |
GUYANA | 0.0047791 | 0.0047505 | 0.0048076 | 08-12-2025 | 08:00 |
 HNL |
HONDURAS | 0.0380101 | 0.0378931 | 0.0381271 | 08-12-2025 | 08:00 |
 HKD |
HONG KONG | 0.1285264 | 0.1285247 | 0.1285280 | 08-12-2025 | 08:00 |
 EGP |
EGIPTO | 0.0210382 | 0.0210163 | 0.0210601 | 08-12-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0030400 | 0.0030393 | 0.0030407 | 08-12-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 08-12-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001463 | 0.0001458 | 0.0001468 | 08-12-2025 | 08:00 |
 INR |
INDIA | 0.0111012 | 0.0111003 | 0.0111021 | 08-12-2025 | 08:00 |
