Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 GYD |
GUYANA | 0.0047847 | 0.0047709 | 0.0047984 | 03-02-2026 | 08:00 |
 HUF |
HUNGRIA | 0.0030991 | 0.0030985 | 0.0030998 | 03-02-2026 | 08:00 |
 EGP |
EGIPTO | 0.0212920 | 0.0212756 | 0.0213083 | 03-02-2026 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722570 | 0.2722570 | 03-02-2026 | 08:00 |
 INR |
INDIA | 0.0110781 | 0.0110772 | 0.0110791 | 03-02-2026 | 08:00 |
 XAG |
ESTADOS UNIDOS | 86.8423000 | 86.9020000 | 86.7826000 | 03-02-2026 | 08:00 |
 PKR |
PAKISTAN | 0.0035734 | 0.0035714 | 0.0035754 | 03-02-2026 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 03-02-2026 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 03-02-2026 | 08:00 |
 IDR |
INDONESIA | 0.0000596 | 0.0000596 | 0.0000596 | 03-02-2026 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 03-02-2026 | 08:00 |
 COP |
COLOMBIA | 0.0002760 | 0.0002752 | 0.0002768 | 03-02-2026 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006902 | 0.0006901 | 0.0006903 | 03-02-2026 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1442293 | 0.1442273 | 0.1442314 | 03-02-2026 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1441337 | 0.1441171 | 0.1441503 | 03-02-2026 | 08:00 |
 CRC |
COSTA RICA | 0.0020194 | 0.0020167 | 0.0020222 | 03-02-2026 | 08:00 |
 CVE |
CABO VERDE | 0.0106645 | 0.0106307 | 0.0106983 | 03-02-2026 | 08:00 |
 BGN |
BULGARIA | 0.6031544 | 0.6031363 | 0.6031726 | 03-02-2026 | 08:00 |
 CAD |
CANADA | 0.7320376 | 0.7320108 | 0.7320644 | 03-02-2026 | 08:00 |
 CLP |
CHILE | 0.0011644 | 0.0011639 | 0.0011649 | 03-02-2026 | 08:00 |
 BRL |
BRASIL | 0.1912301 | 0.1912082 | 0.1912521 | 03-02-2026 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 03-02-2026 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 03-02-2026 | 08:00 |
 BDT |
BANGLADESH | 0.0081812 | 0.0081680 | 0.0081943 | 03-02-2026 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 03-02-2026 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 03-02-2026 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3777100 | 1.3777100 | 1.3777100 | 03-02-2026 | 08:00 |
 BHD |
BAHREIM | 2.6523791 | 2.6522384 | 2.6525198 | 03-02-2026 | 08:00 |
 BOB |
BOLIVIA | 0.1454714 | 0.1454714 | 0.1454714 | 03-02-2026 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666595 | 0.2666453 | 0.2666737 | 03-02-2026 | 08:00 |
 ARS |
ARGENTINA | 0.0006889 | 0.0006886 | 0.0006891 | 03-02-2026 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 03-02-2026 | 08:00 |
 PYG |
PARAGUAY | 0.0001506 | 0.0001503 | 0.0001509 | 03-02-2026 | 08:00 |
 DKK |
DINAMARCA | 0.1579479 | 0.1579429 | 0.1579529 | 03-02-2026 | 08:00 |
 AUD |
AUSTRALIA | 0.7011500 | 0.7012000 | 0.7011000 | 03-02-2026 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 03-02-2026 | 08:00 |
 PEN |
PERU | 0.2970709 | 0.2969561 | 0.2971856 | 03-02-2026 | 08:00 |
 AOA |
ANGOLA | 0.0010803 | 0.0010643 | 0.0010963 | 03-02-2026 | 08:00 |
 PLN |
POLONIA | 0.2794818 | 0.2794466 | 0.2795169 | 03-02-2026 | 08:00 |
 QAR |
QATAR | 0.2742355 | 0.2742355 | 0.2742355 | 03-02-2026 | 08:00 |
 THB |
TAILANDIA | 0.0317168 | 0.0317087 | 0.0317248 | 03-02-2026 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0317203 | 0.0317118 | 0.0317289 | 03-02-2026 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1484613 | 0.1479202 | 0.1490024 | 03-02-2026 | 08:00 |
 CHF |
SUIZA | 1.2862563 | 1.2861736 | 1.2863390 | 03-02-2026 | 08:00 |
 TND |
TUNEZ | 0.3499647 | 0.3490523 | 0.3508771 | 03-02-2026 | 08:00 |
 TRY |
TURQUIA | 0.0229916 | 0.0229907 | 0.0229926 | 03-02-2026 | 08:00 |
 UYU |
URUGUAY | 0.0259248 | 0.0258564 | 0.0259932 | 03-02-2026 | 08:00 |
 VES |
VENEZUELA | 0.0026975 | 0.0026945 | 0.0027006 | 03-02-2026 | 08:00 |
 RUB |
RUSIA | 0.0130061 | 0.0129617 | 0.0130505 | 03-02-2026 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 03-02-2026 | 08:00 |
