Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CAD |
CANADA | 0.7498781 | 0.7498500 | 0.7499062 | 04-01-2024 | 08:00 |
 CVE |
CABO VERDE | 0.0099255 | 0.0098929 | 0.0099581 | 04-01-2024 | 08:00 |
 BGN |
BULGARIA | 0.5600358 | 0.5598790 | 0.5601927 | 04-01-2024 | 08:00 |
 BRL |
BRASIL | 0.2036058 | 0.2035581 | 0.2036535 | 04-01-2024 | 08:00 |
 BOB |
BOLIVIA | 0.1446209 | 0.1433630 | 0.1458789 | 04-01-2024 | 08:00 |
 MMK |
BIRMANIA | 0.0004760 | 0.0004760 | 0.0004760 | 04-01-2024 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 04-01-2024 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 04-01-2024 | 08:00 |
 BDT |
BANGLADESH | 0.0091101 | 0.0090711 | 0.0091491 | 04-01-2024 | 08:00 |
 AUD |
AUSTRALIA | 0.6726500 | 0.6727000 | 0.6726000 | 04-01-2024 | 08:00 |
 ARS |
ARGENTINA | 0.0012328 | 0.0012327 | 0.0012328 | 04-01-2024 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666417 | 0.2666311 | 0.2666524 | 04-01-2024 | 08:00 |
| BRL |
BRASIL | 0.2030518 | 0.2030003 | 0.2031034 | 03-01-2024 | 08:00 |
 VND |
VIETNAM | 0.0000410 | 0.0000410 | 0.0000410 | 03-01-2024 | 08:00 |
 VES |
VENEZUELA | 0.0279029 | 0.0278807 | 0.0279251 | 03-01-2024 | 08:00 |
 UYU |
URUGUAY | 0.0256130 | 0.0255297 | 0.0256963 | 03-01-2024 | 08:00 |
 TRY |
TURQUIA | 0.0335791 | 0.0335741 | 0.0335842 | 03-01-2024 | 08:00 |
 TND |
TUNEZ | 0.3228253 | 0.3227680 | 0.3228826 | 03-01-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1480600 | 0.1475404 | 0.1485795 | 03-01-2024 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0322903 | 0.0322778 | 0.0323028 | 03-01-2024 | 08:00 |
 THB |
TAILANDIA | 0.0290393 | 0.0290301 | 0.0290486 | 03-01-2024 | 08:00 |
 CHF |
SUIZA | 1.1715775 | 1.1715089 | 1.1716461 | 03-01-2024 | 08:00 |
 SEK |
SUECIA | 0.0976205 | 0.0976038 | 0.0976371 | 03-01-2024 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0531759 | 0.0531617 | 0.0531900 | 03-01-2024 | 08:00 |
 LKR |
SRI LANKA | 0.0031057 | 0.0031003 | 0.0031111 | 03-01-2024 | 08:00 |
 SGD |
SINGAPUR | 0.7529553 | 0.7528986 | 0.7530120 | 03-01-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016649 | 0.0016648 | 0.0016650 | 03-01-2024 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 03-01-2024 | 08:00 |
 RUB |
RUSIA | 0.0108972 | 0.0108503 | 0.0109442 | 03-01-2024 | 08:00 |
 RON |
RUMANIA | 0.2196402 | 0.2195245 | 0.2197560 | 03-01-2024 | 08:00 |
 EUR |
REUNION | 1.0921500 | 1.0922000 | 1.0921000 | 03-01-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0172341 | 0.0171718 | 0.0172965 | 03-01-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0442567 | 0.0442454 | 0.0442681 | 03-01-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.2626500 | 1.2627000 | 1.2626000 | 03-01-2024 | 08:00 |
 XAG |
ESTADOS UNIDOS | 23.9450000 | 23.9450000 | 23.9450000 | 03-01-2024 | 08:00 |
 QAR |
QATAR | 0.2743672 | 0.2742731 | 0.2744613 | 03-01-2024 | 08:00 |
 PLN |
POLONIA | 0.2502721 | 0.2502064 | 0.2503379 | 03-01-2024 | 08:00 |
 PEN |
PERU | 0.2694484 | 0.2689184 | 0.2699784 | 03-01-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001374 | 0.0001373 | 0.0001374 | 03-01-2024 | 08:00 |
 PKR |
PAKISTAN | 0.0035506 | 0.0035473 | 0.0035539 | 03-01-2024 | 08:00 |
 OMR |
OMAN | 2.5975375 | 2.5974025 | 2.5976724 | 03-01-2024 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6240500 | 0.6241000 | 0.6240000 | 03-01-2024 | 08:00 |
 NOK |
NORUEGA | 0.0964608 | 0.0964450 | 0.0964766 | 03-01-2024 | 08:00 |
 NGN |
NIGERIA | 0.0011228 | 0.0011289 | 0.0011167 | 03-01-2024 | 08:00 |
 NIO |
NICARAGUA | 0.0272616 | 0.0269867 | 0.0275365 | 03-01-2024 | 08:00 |
 MXN |
MEXICO | 0.0585668 | 0.0585582 | 0.0585754 | 03-01-2024 | 08:00 |
 MAD |
MARRUECOS | 0.1006917 | 0.1006664 | 0.1007171 | 03-01-2024 | 08:00 |
 MYR |
MALASIA | 0.2158545 | 0.2157264 | 0.2159827 | 03-01-2024 | 08:00 |
 MGA |
MADAGASCAR | 0.0002189 | 0.0002170 | 0.0002208 | 03-01-2024 | 08:00 |
 MOP |
MACAO | 0.1243510 | 0.1243487 | 0.1243533 | 03-01-2024 | 08:00 |
