Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CVE |
CABO VERDE | 0.0098054 | 0.0097733 | 0.0098375 | 04-03-2024 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 04-03-2024 | 08:00 |
 BGN |
BULGARIA | 0.5548775 | 0.5546004 | 0.5551546 | 04-03-2024 | 08:00 |
 BRL |
BRASIL | 0.2019793 | 0.2019549 | 0.2020038 | 04-03-2024 | 08:00 |
 BOB |
BOLIVIA | 0.1443882 | 0.1428571 | 0.1459193 | 04-03-2024 | 08:00 |
 MMK |
BIRMANIA | 0.0004758 | 0.0004750 | 0.0004767 | 04-03-2024 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 04-03-2024 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 04-03-2024 | 08:00 |
 BDT |
BANGLADESH | 0.0091216 | 0.0090909 | 0.0091524 | 04-03-2024 | 08:00 |
 AUD |
AUSTRALIA | 0.6520500 | 0.6521000 | 0.6520000 | 04-03-2024 | 08:00 |
 ARS |
ARGENTINA | 0.0011859 | 0.0011857 | 0.0011862 | 04-03-2024 | 08:00 |
| USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 01-03-2024 | 08:00 |
 VND |
VIETNAM | 0.0000405 | 0.0000405 | 0.0000405 | 01-03-2024 | 08:00 |
 VES |
VENEZUELA | 0.0276925 | 0.0276611 | 0.0277238 | 01-03-2024 | 08:00 |
 UYU |
URUGUAY | 0.0256016 | 0.0255754 | 0.0256278 | 01-03-2024 | 08:00 |
 TRY |
TURQUIA | 0.0319057 | 0.0319025 | 0.0319090 | 01-03-2024 | 08:00 |
 TND |
TUNEZ | 0.3203393 | 0.3197544 | 0.3209242 | 01-03-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1477853 | 0.1472862 | 0.1482843 | 01-03-2024 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0316320 | 0.0316245 | 0.0316395 | 01-03-2024 | 08:00 |
 THB |
TAILANDIA | 0.0278338 | 0.0278272 | 0.0278404 | 01-03-2024 | 08:00 |
 CHF |
SUIZA | 1.1288592 | 1.1287955 | 1.1289230 | 01-03-2024 | 08:00 |
 SEK |
SUECIA | 0.0966655 | 0.0966519 | 0.0966790 | 01-03-2024 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0521926 | 0.0521833 | 0.0522018 | 01-03-2024 | 08:00 |
 LKR |
SRI LANKA | 0.0032430 | 0.0032389 | 0.0032471 | 01-03-2024 | 08:00 |
 SGD |
SINGAPUR | 0.7426385 | 0.7426110 | 0.7426661 | 01-03-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016490 | 0.0016490 | 0.0016491 | 01-03-2024 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 01-03-2024 | 08:00 |
 RUB |
RUSIA | 0.0109743 | 0.0109410 | 0.0110076 | 01-03-2024 | 08:00 |
 RON |
RUMANIA | 0.2176539 | 0.2175284 | 0.2177795 | 01-03-2024 | 08:00 |
 EUR |
REUNION | 1.0817000 | 1.0817000 | 1.0817000 | 01-03-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0169990 | 0.0169204 | 0.0170776 | 01-03-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0427036 | 0.0426963 | 0.0427109 | 01-03-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.2635500 | 1.2636000 | 1.2635000 | 01-03-2024 | 08:00 |
 XAG |
ESTADOS UNIDOS | 22.3400000 | 22.3400000 | 22.3400000 | 01-03-2024 | 08:00 |
 QAR |
QATAR | 0.2741979 | 0.2741603 | 0.2742355 | 01-03-2024 | 08:00 |
 PLN |
POLONIA | 0.2505480 | 0.2505010 | 0.2505951 | 01-03-2024 | 08:00 |
 PEN |
PERU | 0.2645397 | 0.2644453 | 0.2646342 | 01-03-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001370 | 0.0001368 | 0.0001371 | 01-03-2024 | 08:00 |
 PKR |
PAKISTAN | 0.0035828 | 0.0035812 | 0.0035844 | 01-03-2024 | 08:00 |
 OMR |
OMAN | 2.5975038 | 2.5973351 | 2.5976724 | 01-03-2024 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6090500 | 0.6091000 | 0.6090000 | 01-03-2024 | 08:00 |
 NOK |
NORUEGA | 0.0946060 | 0.0945930 | 0.0946190 | 01-03-2024 | 08:00 |
 NGN |
NIGERIA | 0.0006295 | 0.0006224 | 0.0006365 | 01-03-2024 | 08:00 |
 NIO |
NICARAGUA | 0.0271510 | 0.0269385 | 0.0273634 | 01-03-2024 | 08:00 |
 MXN |
MEXICO | 0.0587364 | 0.0587295 | 0.0587433 | 01-03-2024 | 08:00 |
 MAD |
MARRUECOS | 0.0991424 | 0.0991178 | 0.0991669 | 01-03-2024 | 08:00 |
 MYR |
MALASIA | 0.2107037 | 0.2106149 | 0.2107925 | 01-03-2024 | 08:00 |
 MGA |
MADAGASCAR | 0.0002211 | 0.0002204 | 0.0002218 | 01-03-2024 | 08:00 |
 MOP |
MACAO | 0.1240163 | 0.1240140 | 0.1240187 | 01-03-2024 | 08:00 |
 KWD |
KUWAIT | 3.2487051 | 3.2473858 | 3.2500243 | 01-03-2024 | 08:00 |
