Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 GTQ |
GUATEMALA | 0.1287008 | 0.1286214 | 0.1287801 | 28-06-2024 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722347 | 0.2722792 | 28-06-2024 | 08:00 |
 EGP |
EGIPTO | 0.0208209 | 0.0208061 | 0.0208356 | 28-06-2024 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 28-06-2024 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 28-06-2024 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 28-06-2024 | 08:00 |
 DKK |
DINAMARCA | 0.1435760 | 0.1435708 | 0.1435812 | 28-06-2024 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3150100 | 1.3150100 | 1.3150100 | 28-06-2024 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 28-06-2024 | 08:00 |
 CRC |
COSTA RICA | 0.0019113 | 0.0019065 | 0.0019162 | 28-06-2024 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007264 | 0.0007264 | 0.0007265 | 28-06-2024 | 08:00 |
 COP |
COLOMBIA | 0.0002400 | 0.0002398 | 0.0002402 | 28-06-2024 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1376879 | 0.1376841 | 0.1376917 | 28-06-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1371055 | 0.1371027 | 0.1371083 | 28-06-2024 | 08:00 |
 CLP |
CHILE | 0.0010553 | 0.0010546 | 0.0010559 | 28-06-2024 | 08:00 |
 CAD |
CANADA | 0.7300069 | 0.7299802 | 0.7300335 | 28-06-2024 | 08:00 |
 CVE |
CABO VERDE | 0.0096769 | 0.0096444 | 0.0097093 | 28-06-2024 | 08:00 |
 BGN |
BULGARIA | 0.5474352 | 0.5473154 | 0.5475551 | 28-06-2024 | 08:00 |
 BRL |
BRASIL | 0.1808776 | 0.1808383 | 0.1809168 | 28-06-2024 | 08:00 |
 BOB |
BOLIVIA | 0.1447998 | 0.1436781 | 0.1459214 | 28-06-2024 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 28-06-2024 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 28-06-2024 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 28-06-2024 | 08:00 |
 AUD |
AUSTRALIA | 0.6668500 | 0.6669000 | 0.6668000 | 28-06-2024 | 08:00 |
 ARS |
ARGENTINA | 0.0010975 | 0.0010973 | 0.0010977 | 28-06-2024 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665493 | 0.2665458 | 0.2665529 | 28-06-2024 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 28-06-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001326 | 0.0001325 | 0.0001327 | 28-06-2024 | 08:00 |
 VND |
VIETNAM | 0.0000392 | 0.0000392 | 0.0000392 | 28-06-2024 | 08:00 |
 VES |
VENEZUELA | 0.0274738 | 0.0274188 | 0.0275288 | 28-06-2024 | 08:00 |
 UYU |
URUGUAY | 0.0252911 | 0.0252589 | 0.0253233 | 28-06-2024 | 08:00 |
 TRY |
TURQUIA | 0.0304830 | 0.0304766 | 0.0304893 | 28-06-2024 | 08:00 |
 TND |
TUNEZ | 0.3182691 | 0.3178538 | 0.3186844 | 28-06-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1475165 | 0.1471215 | 0.1479114 | 28-06-2024 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0308275 | 0.0308194 | 0.0308356 | 28-06-2024 | 08:00 |
 THB |
TAILANDIA | 0.0272501 | 0.0272435 | 0.0272568 | 28-06-2024 | 08:00 |
 CHF |
SUIZA | 1.1122233 | 1.1120996 | 1.1123470 | 28-06-2024 | 08:00 |
 SEK |
SUECIA | 0.0943587 | 0.0943485 | 0.0943690 | 28-06-2024 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0550068 | 0.0549946 | 0.0550191 | 28-06-2024 | 08:00 |
 LKR |
SRI LANKA | 0.0032724 | 0.0032688 | 0.0032761 | 28-06-2024 | 08:00 |
 SGD |
SINGAPUR | 0.7378712 | 0.7378440 | 0.7378984 | 28-06-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016322 | 0.0016322 | 0.0016323 | 28-06-2024 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 28-06-2024 | 08:00 |
 RUB |
RUSIA | 0.0116964 | 0.0116161 | 0.0117768 | 28-06-2024 | 08:00 |
 RON |
RUMANIA | 0.2151208 | 0.2150213 | 0.2152203 | 28-06-2024 | 08:00 |
 EUR |
REUNION | 1.0707500 | 1.0708000 | 1.0707000 | 28-06-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0169219 | 0.0168947 | 0.0169491 | 28-06-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0427677 | 0.0427586 | 0.0427769 | 28-06-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.2651500 | 1.2652000 | 1.2651000 | 28-06-2024 | 08:00 |
 XAG |
ESTADOS UNIDOS | 28.8700000 | 28.8700000 | 28.8700000 | 28-06-2024 | 08:00 |
