Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 KWD |
KUWAIT | 3.2514514 | 3.2502356 | 3.2526671 | 03-01-2024 | 08:00 |
 KZT |
KAZAJSTAN | 0.0021879 | 0.0021843 | 0.0021915 | 03-01-2024 | 08:00 |
 JOD |
JORDANIA | 1.4098454 | 1.4072614 | 1.4124293 | 03-01-2024 | 08:00 |
 JPY |
JAPON | 0.0069981 | 0.0069979 | 0.0069983 | 03-01-2024 | 08:00 |
 ILS |
ISRAEL | 0.2741341 | 0.2740326 | 0.2742355 | 03-01-2024 | 08:00 |
 IDR |
INDONESIA | 0.0000645 | 0.0000645 | 0.0000646 | 03-01-2024 | 08:00 |
 INR |
INDIA | 0.0120067 | 0.0120062 | 0.0120073 | 03-01-2024 | 08:00 |
 HUF |
HUNGRIA | 0.0028672 | 0.0028663 | 0.0028682 | 03-01-2024 | 08:00 |
 HKD |
HONG KONG | 0.1280811 | 0.1280786 | 0.1280836 | 03-01-2024 | 08:00 |
 HNL |
HONDURAS | 0.0404621 | 0.0401409 | 0.0407833 | 03-01-2024 | 08:00 |
 GYD |
GUYANA | 0.0047778 | 0.0047596 | 0.0047961 | 03-01-2024 | 08:00 |
 GTQ |
GUATEMALA | 0.1278274 | 0.1277787 | 0.1278762 | 03-01-2024 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722792 | 0.2722644 | 0.2722940 | 03-01-2024 | 08:00 |
 EGP |
EGIPTO | 0.0323796 | 0.0323516 | 0.0324075 | 03-01-2024 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 03-01-2024 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 03-01-2024 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 03-01-2024 | 08:00 |
 DKK |
DINAMARCA | 0.1464343 | 0.1464278 | 0.1464407 | 03-01-2024 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3392100 | 1.3392100 | 1.3392100 | 03-01-2024 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 03-01-2024 | 08:00 |
 CRC |
COSTA RICA | 0.0019158 | 0.0019122 | 0.0019195 | 03-01-2024 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007662 | 0.0007662 | 0.0007663 | 03-01-2024 | 08:00 |
 COP |
COLOMBIA | 0.0002576 | 0.0002573 | 0.0002578 | 03-01-2024 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1399139 | 0.1398992 | 0.1399286 | 03-01-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1397389 | 0.1397350 | 0.1397428 | 03-01-2024 | 08:00 |
 CLP |
CHILE | 0.0011282 | 0.0011279 | 0.0011285 | 03-01-2024 | 08:00 |
 CAD |
CANADA | 0.7495409 | 0.7495128 | 0.7495689 | 03-01-2024 | 08:00 |
 CVE |
CABO VERDE | 0.0099099 | 0.0098775 | 0.0099423 | 03-01-2024 | 08:00 |
 BGN |
BULGARIA | 0.5586437 | 0.5583472 | 0.5589402 | 03-01-2024 | 08:00 |
 BOB |
BOLIVIA | 0.1447253 | 0.1436781 | 0.1457725 | 03-01-2024 | 08:00 |
 MMK |
BIRMANIA | 0.0004760 | 0.0004760 | 0.0004760 | 03-01-2024 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 03-01-2024 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 03-01-2024 | 08:00 |
 BDT |
BANGLADESH | 0.0091200 | 0.0090909 | 0.0091491 | 03-01-2024 | 08:00 |
 AUD |
AUSTRALIA | 0.6729500 | 0.6730000 | 0.6729000 | 03-01-2024 | 08:00 |
 ARS |
ARGENTINA | 0.0012335 | 0.0012335 | 0.0012336 | 03-01-2024 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666417 | 0.2666240 | 0.2666595 | 03-01-2024 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 03-01-2024 | 08:00 |
| GYD |
GUYANA | 0.0047778 | 0.0047596 | 0.0047961 | 03-01-2024 | 08:00 |
 VND |
VIETNAM | 0.0000411 | 0.0000411 | 0.0000411 | 02-01-2024 | 15:00 |
| USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 02-01-2024 | 15:00 |
 VES |
VENEZUELA | 0.0278670 | 0.0278391 | 0.0278950 | 02-01-2024 | 15:00 |
 UYU |
URUGUAY | 0.0256130 | 0.0255297 | 0.0256963 | 02-01-2024 | 15:00 |
 TRY |
TURQUIA | 0.0336283 | 0.0336151 | 0.0336414 | 02-01-2024 | 15:00 |
 TND |
TUNEZ | 0.3245336 | 0.3241175 | 0.3249496 | 02-01-2024 | 15:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1482155 | 0.1477388 | 0.1486922 | 02-01-2024 | 15:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0324496 | 0.0324359 | 0.0324633 | 02-01-2024 | 15:00 |
 THB |
TAILANDIA | 0.0291706 | 0.0291528 | 0.0291885 | 02-01-2024 | 15:00 |
 CHF |
SUIZA | 1.1758480 | 1.1757789 | 1.1759172 | 02-01-2024 | 15:00 |
 SEK |
SUECIA | 0.0979667 | 0.0979470 | 0.0979863 | 02-01-2024 | 15:00 |
