Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 KZT |
KAZAJSTAN | 0.0022110 | 0.0022079 | 0.0022141 | 01-03-2024 | 08:00 |
 JOD |
JORDANIA | 1.4104400 | 1.4084507 | 1.4124293 | 01-03-2024 | 08:00 |
 JPY |
JAPON | 0.0066423 | 0.0066423 | 0.0066423 | 01-03-2024 | 08:00 |
 ILS |
ISRAEL | 0.2806939 | 0.2805127 | 0.2808752 | 01-03-2024 | 08:00 |
 IDR |
INDONESIA | 0.0000636 | 0.0000636 | 0.0000636 | 01-03-2024 | 08:00 |
 INR |
INDIA | 0.0120614 | 0.0120605 | 0.0120623 | 01-03-2024 | 08:00 |
 HUF |
HUNGRIA | 0.0027495 | 0.0027489 | 0.0027501 | 01-03-2024 | 08:00 |
 HKD |
HONG KONG | 0.1277367 | 0.1277351 | 0.1277383 | 01-03-2024 | 08:00 |
 HNL |
HONDURAS | 0.0404827 | 0.0402191 | 0.0407463 | 01-03-2024 | 08:00 |
 GYD |
GUYANA | 0.0047824 | 0.0047732 | 0.0047915 | 01-03-2024 | 08:00 |
 GTQ |
GUATEMALA | 0.1279819 | 0.1279513 | 0.1280126 | 01-03-2024 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722644 | 0.2722570 | 0.2722718 | 01-03-2024 | 08:00 |
 EGP |
EGIPTO | 0.0323842 | 0.0323569 | 0.0324115 | 01-03-2024 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 01-03-2024 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 01-03-2024 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 01-03-2024 | 08:00 |
 DKK |
DINAMARCA | 0.1451157 | 0.1451105 | 0.1451210 | 01-03-2024 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3275600 | 1.3275600 | 1.3275600 | 01-03-2024 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 01-03-2024 | 08:00 |
 CRC |
COSTA RICA | 0.0019472 | 0.0019425 | 0.0019520 | 01-03-2024 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007490 | 0.0007488 | 0.0007491 | 01-03-2024 | 08:00 |
 COP |
COLOMBIA | 0.0002547 | 0.0002545 | 0.0002548 | 01-03-2024 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1389178 | 0.1389081 | 0.1389274 | 01-03-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1386270 | 0.1386231 | 0.1386308 | 01-03-2024 | 08:00 |
 CLP |
CHILE | 0.0010384 | 0.0010379 | 0.0010388 | 01-03-2024 | 08:00 |
 CAD |
CANADA | 0.7366753 | 0.7366482 | 0.7367025 | 01-03-2024 | 08:00 |
 CVE |
CABO VERDE | 0.0097825 | 0.0097488 | 0.0098162 | 01-03-2024 | 08:00 |
 BGN |
BULGARIA | 0.5530973 | 0.5529750 | 0.5532197 | 01-03-2024 | 08:00 |
 BRL |
BRASIL | 0.2015966 | 0.2015600 | 0.2016332 | 01-03-2024 | 08:00 |
 BOB |
BOLIVIA | 0.1447253 | 0.1436781 | 0.1457725 | 01-03-2024 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 01-03-2024 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 01-03-2024 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 01-03-2024 | 08:00 |
 BDT |
BANGLADESH | 0.0091233 | 0.0090909 | 0.0091558 | 01-03-2024 | 08:00 |
 AUD |
AUSTRALIA | 0.6503500 | 0.6504000 | 0.6503000 | 01-03-2024 | 08:00 |
 ARS |
ARGENTINA | 0.0011871 | 0.0011869 | 0.0011873 | 01-03-2024 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666417 | 0.2666311 | 0.2666524 | 01-03-2024 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 29-02-2024 | 08:00 |
 VND |
VIETNAM | 0.0000405 | 0.0000405 | 0.0000405 | 29-02-2024 | 08:00 |
 VES |
VENEZUELA | 0.0276854 | 0.0276300 | 0.0277407 | 29-02-2024 | 08:00 |
 UYU |
URUGUAY | 0.0255634 | 0.0255320 | 0.0255949 | 29-02-2024 | 08:00 |
 TRY |
TURQUIA | 0.0320242 | 0.0320206 | 0.0320278 | 29-02-2024 | 08:00 |
 TND |
TUNEZ | 0.3205449 | 0.3198873 | 0.3212025 | 29-02-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1476158 | 0.1471756 | 0.1480560 | 29-02-2024 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0316435 | 0.0316215 | 0.0316656 | 29-02-2024 | 08:00 |
 THB |
TAILANDIA | 0.0278404 | 0.0278326 | 0.0278481 | 29-02-2024 | 08:00 |
 CHF |
SUIZA | 1.1355248 | 1.1354604 | 1.1355893 | 29-02-2024 | 08:00 |
 SEK |
SUECIA | 0.0964813 | 0.0964692 | 0.0964934 | 29-02-2024 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0518133 | 0.0518038 | 0.0518228 | 29-02-2024 | 08:00 |
 LKR |
SRI LANKA | 0.0032323 | 0.0032272 | 0.0032375 | 29-02-2024 | 08:00 |
