Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 MOP |
MACAO | 0.1237217 | 0.1237195 | 0.1237240 | 30-08-2023 | 08:00 |
 KWD |
KUWAIT | 3.2449625 | 3.2439095 | 3.2460155 | 30-08-2023 | 08:00 |
 KZT |
KAZAJSTAN | 0.0021620 | 0.0021589 | 0.0021652 | 30-08-2023 | 08:00 |
 JOD |
JORDANIA | 1.4110424 | 1.4076576 | 1.4144271 | 30-08-2023 | 08:00 |
 JPY |
JAPON | 0.0068556 | 0.0068554 | 0.0068558 | 30-08-2023 | 08:00 |
 ILS |
ISRAEL | 0.2642915 | 0.2642007 | 0.2643824 | 30-08-2023 | 08:00 |
 IDR |
INDONESIA | 0.0000656 | 0.0000655 | 0.0000656 | 30-08-2023 | 08:00 |
 INR |
INDIA | 0.0120871 | 0.0120864 | 0.0120878 | 30-08-2023 | 08:00 |
 HUF |
HUNGRIA | 0.0028838 | 0.0028825 | 0.0028850 | 30-08-2023 | 08:00 |
 HKD |
HONG KONG | 0.1274323 | 0.1274291 | 0.1274356 | 30-08-2023 | 08:00 |
 HNL |
HONDURAS | 0.0405364 | 0.0403336 | 0.0407391 | 30-08-2023 | 08:00 |
 GYD |
GUYANA | 0.0047778 | 0.0047596 | 0.0047961 | 30-08-2023 | 08:00 |
 GTQ |
GUATEMALA | 0.1273079 | 0.1272248 | 0.1273911 | 30-08-2023 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722495 | 0.2722644 | 30-08-2023 | 08:00 |
 EGP |
EGIPTO | 0.0323215 | 0.0322998 | 0.0323432 | 30-08-2023 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 30-08-2023 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 30-08-2023 | 08:00 |
 DKK |
DINAMARCA | 0.1465867 | 0.1465802 | 0.1465931 | 30-08-2023 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3259800 | 1.3259800 | 1.3259800 | 30-08-2023 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 30-08-2023 | 08:00 |
 CRC |
COSTA RICA | 0.0018553 | 0.0018519 | 0.0018587 | 30-08-2023 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007556 | 0.0007555 | 0.0007557 | 30-08-2023 | 08:00 |
 COP |
COLOMBIA | 0.0002439 | 0.0002436 | 0.0002442 | 30-08-2023 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1372985 | 0.1372777 | 0.1373192 | 30-08-2023 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1371506 | 0.1371459 | 0.1371553 | 30-08-2023 | 08:00 |
 CLP |
CHILE | 0.0011708 | 0.0011701 | 0.0011715 | 30-08-2023 | 08:00 |
 CAD |
CANADA | 0.7389071 | 0.7388798 | 0.7389344 | 30-08-2023 | 08:00 |
 CVE |
CABO VERDE | 0.0098430 | 0.0098079 | 0.0098781 | 30-08-2023 | 08:00 |
 BGN |
BULGARIA | 0.5585032 | 0.5583784 | 0.5586280 | 30-08-2023 | 08:00 |
 BRL |
BRASIL | 0.2061877 | 0.2061430 | 0.2062323 | 30-08-2023 | 08:00 |
 BOB |
BOLIVIA | 0.1453309 | 0.1447617 | 0.1459002 | 30-08-2023 | 08:00 |
 MMK |
BIRMANIA | 0.0004764 | 0.0004757 | 0.0004770 | 30-08-2023 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 30-08-2023 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 30-08-2023 | 08:00 |
 BDT |
BANGLADESH | 0.0091830 | 0.0091324 | 0.0092336 | 30-08-2023 | 08:00 |
 AUD |
AUSTRALIA | 0.6516500 | 0.6517000 | 0.6516000 | 30-08-2023 | 08:00 |
 ARS |
ARGENTINA | 0.0028573 | 0.0028571 | 0.0028575 | 30-08-2023 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665778 | 0.2665671 | 0.2665884 | 30-08-2023 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 30-08-2023 | 08:00 |
| USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 29-08-2023 | 08:00 |
 VND |
VIETNAM | 0.0000414 | 0.0000414 | 0.0000414 | 29-08-2023 | 08:00 |
 VES |
VENEZUELA | 0.0314312 | 0.0313992 | 0.0314632 | 29-08-2023 | 08:00 |
 UYU |
URUGUAY | 0.0265274 | 0.0265014 | 0.0265533 | 29-08-2023 | 08:00 |
 TRY |
TURQUIA | 0.0375546 | 0.0375459 | 0.0375633 | 29-08-2023 | 08:00 |
 TND |
TUNEZ | 0.3223959 | 0.3214917 | 0.3233002 | 29-08-2023 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1475676 | 0.1471821 | 0.1479530 | 29-08-2023 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0313632 | 0.0313518 | 0.0313745 | 29-08-2023 | 08:00 |
 THB |
TAILANDIA | 0.0283844 | 0.0283768 | 0.0283921 | 29-08-2023 | 08:00 |
 CHF |
SUIZA | 1.1298796 | 1.1298158 | 1.1299435 | 29-08-2023 | 08:00 |
 SEK |
SUECIA | 0.0908347 | 0.0908199 | 0.0908496 | 29-08-2023 | 08:00 |
