Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 KRW |
COREA (SUR), REP.DE | 0.0007309 | 0.0007308 | 0.0007311 | 10-05-2024 | 08:00 |
 COP |
COLOMBIA | 0.0002566 | 0.0002564 | 0.0002567 | 10-05-2024 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1384054 | 0.1383948 | 0.1384159 | 10-05-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1383355 | 0.1383317 | 0.1383393 | 10-05-2024 | 08:00 |
 CLP |
CHILE | 0.0010834 | 0.0010828 | 0.0010841 | 10-05-2024 | 08:00 |
 CAD |
CANADA | 0.7326812 | 0.7326544 | 0.7327080 | 10-05-2024 | 08:00 |
 CVE |
CABO VERDE | 0.0097372 | 0.0097048 | 0.0097696 | 10-05-2024 | 08:00 |
 BGN |
BULGARIA | 0.5507063 | 0.5505698 | 0.5508427 | 10-05-2024 | 08:00 |
 BRL |
BRASIL | 0.1946263 | 0.1945903 | 0.1946623 | 10-05-2024 | 08:00 |
 BOB |
BOLIVIA | 0.1447253 | 0.1436781 | 0.1457725 | 10-05-2024 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 10-05-2024 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 10-05-2024 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 10-05-2024 | 08:00 |
 BDT |
BANGLADESH | 0.0085685 | 0.0085464 | 0.0085907 | 10-05-2024 | 08:00 |
 AUD |
AUSTRALIA | 0.6610500 | 0.6611000 | 0.6610000 | 10-05-2024 | 08:00 |
 ARS |
ARGENTINA | 0.0011333 | 0.0011331 | 0.0011336 | 10-05-2024 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666311 | 0.2666240 | 0.2666382 | 10-05-2024 | 08:00 |
| CVE |
CABO VERDE | 0.0097164 | 0.0096839 | 0.0097489 | 09-05-2024 | 08:00 |
 VND |
VIETNAM | 0.0000392 | 0.0000392 | 0.0000393 | 09-05-2024 | 08:00 |
 VES |
VENEZUELA | 0.0273695 | 0.0273352 | 0.0274037 | 09-05-2024 | 08:00 |
 UYU |
URUGUAY | 0.0260095 | 0.0259706 | 0.0260484 | 09-05-2024 | 08:00 |
 TRY |
TURQUIA | 0.0310360 | 0.0310307 | 0.0310414 | 09-05-2024 | 08:00 |
 TND |
TUNEZ | 0.3189184 | 0.3186844 | 0.3191523 | 09-05-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1476931 | 0.1472732 | 0.1481130 | 09-05-2024 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0308232 | 0.0308061 | 0.0308404 | 09-05-2024 | 08:00 |
 THB |
TAILANDIA | 0.0271304 | 0.0271237 | 0.0271370 | 09-05-2024 | 08:00 |
 CHF |
SUIZA | 1.1022320 | 1.1021712 | 1.1022927 | 09-05-2024 | 08:00 |
 SEK |
SUECIA | 0.0919134 | 0.0919007 | 0.0919261 | 09-05-2024 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0540999 | 0.0540888 | 0.0541110 | 09-05-2024 | 08:00 |
 LKR |
SRI LANKA | 0.0033502 | 0.0033462 | 0.0033542 | 09-05-2024 | 08:00 |
 SGD |
SINGAPUR | 0.7381980 | 0.7381708 | 0.7382253 | 09-05-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016399 | 0.0016399 | 0.0016400 | 09-05-2024 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 09-05-2024 | 08:00 |
 RUB |
RUSIA | 0.0107817 | 0.0107526 | 0.0108108 | 09-05-2024 | 08:00 |
 RON |
RUMANIA | 0.2162349 | 0.2161227 | 0.2163471 | 09-05-2024 | 08:00 |
 EUR |
REUNION | 1.0757500 | 1.0758000 | 1.0757000 | 09-05-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0171609 | 0.0171294 | 0.0171924 | 09-05-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0431384 | 0.0431302 | 0.0431465 | 09-05-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.2499500 | 1.2500000 | 1.2499000 | 09-05-2024 | 08:00 |
 XAG |
ESTADOS UNIDOS | 27.2350000 | 27.2350000 | 27.2350000 | 09-05-2024 | 08:00 |
 QAR |
QATAR | 0.2742656 | 0.2742205 | 0.2743107 | 09-05-2024 | 08:00 |
 PLN |
POLONIA | 0.2507271 | 0.2506705 | 0.2507836 | 09-05-2024 | 08:00 |
 PEN |
PERU | 0.2684419 | 0.2683699 | 0.2685140 | 09-05-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001336 | 0.0001335 | 0.0001337 | 09-05-2024 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 09-05-2024 | 08:00 |
 PKR |
PAKISTAN | 0.0035965 | 0.0035965 | 0.0035965 | 09-05-2024 | 08:00 |
 OMR |
OMAN | 2.5979087 | 2.5976050 | 2.5982124 | 09-05-2024 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6016500 | 0.6017000 | 0.6016000 | 09-05-2024 | 08:00 |
 NOK |
NORUEGA | 0.0918805 | 0.0918670 | 0.0918940 | 09-05-2024 | 08:00 |
 NGN |
NIGERIA | 0.0007034 | 0.0006964 | 0.0007103 | 09-05-2024 | 08:00 |
