Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 26-06-2024 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 26-06-2024 | 08:00 |
 DKK |
DINAMARCA | 0.1431649 | 0.1431598 | 0.1431700 | 26-06-2024 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3168200 | 1.3168200 | 1.3168200 | 26-06-2024 | 08:00 |
 CRC |
COSTA RICA | 0.0019112 | 0.0019062 | 0.0019162 | 26-06-2024 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007200 | 0.0007199 | 0.0007201 | 26-06-2024 | 08:00 |
 COP |
COLOMBIA | 0.0002439 | 0.0002437 | 0.0002441 | 26-06-2024 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1376149 | 0.1376140 | 0.1376159 | 26-06-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1368841 | 0.1368812 | 0.1368869 | 26-06-2024 | 08:00 |
 CLP |
CHILE | 0.0010601 | 0.0010595 | 0.0010607 | 26-06-2024 | 08:00 |
 CAD |
CANADA | 0.7306469 | 0.7306202 | 0.7306736 | 26-06-2024 | 08:00 |
 CVE |
CABO VERDE | 0.0096600 | 0.0096270 | 0.0096931 | 26-06-2024 | 08:00 |
 BGN |
BULGARIA | 0.5460154 | 0.5459409 | 0.5460899 | 26-06-2024 | 08:00 |
 BRL |
BRASIL | 0.1816810 | 0.1816530 | 0.1817091 | 26-06-2024 | 08:00 |
 BOB |
BOLIVIA | 0.1446099 | 0.1432664 | 0.1459534 | 26-06-2024 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 26-06-2024 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 26-06-2024 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 26-06-2024 | 08:00 |
 BDT |
BANGLADESH | 0.0085106 | 0.0084925 | 0.0085287 | 26-06-2024 | 08:00 |
 AUD |
AUSTRALIA | 0.6658000 | 0.6658000 | 0.6658000 | 26-06-2024 | 08:00 |
 ARS |
ARGENTINA | 0.0010997 | 0.0010997 | 0.0010998 | 26-06-2024 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665529 | 0.2665458 | 0.2665600 | 26-06-2024 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 26-06-2024 | 08:00 |
 QAR |
QATAR | 0.2742656 | 0.2741979 | 0.2743333 | 26-06-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1474826 | 0.1471085 | 0.1478568 | 26-06-2024 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0307045 | 0.0306908 | 0.0307181 | 26-06-2024 | 08:00 |
 THB |
TAILANDIA | 0.0271241 | 0.0271171 | 0.0271311 | 26-06-2024 | 08:00 |
 CHF |
SUIZA | 1.1155111 | 1.1154489 | 1.1155734 | 26-06-2024 | 08:00 |
 SEK |
SUECIA | 0.0944260 | 0.0944144 | 0.0944376 | 26-06-2024 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0549607 | 0.0549507 | 0.0549707 | 26-06-2024 | 08:00 |
 LKR |
SRI LANKA | 0.0032774 | 0.0032734 | 0.0032814 | 26-06-2024 | 08:00 |
 SGD |
SINGAPUR | 0.7362956 | 0.7362685 | 0.7363228 | 26-06-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016278 | 0.0016278 | 0.0016279 | 26-06-2024 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 26-06-2024 | 08:00 |
 RUB |
RUSIA | 0.0114370 | 0.0113798 | 0.0114942 | 26-06-2024 | 08:00 |
 RON |
RUMANIA | 0.2145278 | 0.2144358 | 0.2146199 | 26-06-2024 | 08:00 |
 EUR |
REUNION | 1.0678000 | 1.0678000 | 1.0678000 | 26-06-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0169154 | 0.0168759 | 0.0169548 | 26-06-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0428911 | 0.0428840 | 0.0428982 | 26-06-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.2645500 | 1.2646000 | 1.2645000 | 26-06-2024 | 08:00 |
 XAG |
ESTADOS UNIDOS | 29.5600000 | 29.5600000 | 29.5600000 | 26-06-2024 | 08:00 |
 TND |
TUNEZ | 0.3177481 | 0.3174099 | 0.3180863 | 26-06-2024 | 08:00 |
 PLN |
POLONIA | 0.2475431 | 0.2475002 | 0.2475860 | 26-06-2024 | 08:00 |
 PEN |
PERU | 0.2622744 | 0.2621850 | 0.2623638 | 26-06-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001326 | 0.0001325 | 0.0001327 | 26-06-2024 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 26-06-2024 | 08:00 |
 PKR |
PAKISTAN | 0.0035944 | 0.0035940 | 0.0035948 | 26-06-2024 | 08:00 |
 OMR |
OMAN | 2.5974363 | 2.5972676 | 2.5976050 | 26-06-2024 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6089500 | 0.6090000 | 0.6089000 | 26-06-2024 | 08:00 |
 NOK |
NORUEGA | 0.0936882 | 0.0936741 | 0.0937022 | 26-06-2024 | 08:00 |
