Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CNY |
CHINA,REP.POPULAR DE | 0.1370895 | 0.1370839 | 0.1370952 | 29-08-2023 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1368120 | 0.1368063 | 0.1368176 | 29-08-2023 | 08:00 |
 CLP |
CHILE | 0.0011656 | 0.0011638 | 0.0011674 | 29-08-2023 | 08:00 |
 CAD |
CANADA | 0.7335949 | 0.7335680 | 0.7336218 | 29-08-2023 | 08:00 |
 CVE |
CABO VERDE | 0.0097670 | 0.0097330 | 0.0098010 | 29-08-2023 | 08:00 |
 BGN |
BULGARIA | 0.5519373 | 0.5518154 | 0.5520591 | 29-08-2023 | 08:00 |
 BRL |
BRASIL | 0.2046077 | 0.2045742 | 0.2046412 | 29-08-2023 | 08:00 |
 BOB |
BOLIVIA | 0.1445993 | 0.1432664 | 0.1459321 | 29-08-2023 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 29-08-2023 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 29-08-2023 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 29-08-2023 | 08:00 |
 BDT |
BANGLADESH | 0.0091664 | 0.0091324 | 0.0092004 | 29-08-2023 | 08:00 |
 AUD |
AUSTRALIA | 0.6407000 | 0.6407000 | 0.6407000 | 29-08-2023 | 08:00 |
 ARS |
ARGENTINA | 0.0028573 | 0.0028571 | 0.0028575 | 29-08-2023 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665849 | 0.2665742 | 0.2665955 | 29-08-2023 | 08:00 |
| BGN |
BULGARIA | 0.5525930 | 0.5524861 | 0.5526999 | 28-08-2023 | 08:00 |
 VND |
VIETNAM | 0.0000415 | 0.0000415 | 0.0000416 | 28-08-2023 | 08:00 |
 VES |
VENEZUELA | 0.0309366 | 0.0308863 | 0.0309869 | 28-08-2023 | 08:00 |
 UYU |
URUGUAY | 0.0265458 | 0.0264502 | 0.0266415 | 28-08-2023 | 08:00 |
 TRY |
TURQUIA | 0.0376503 | 0.0376418 | 0.0376589 | 28-08-2023 | 08:00 |
 TND |
TUNEZ | 0.3220501 | 0.3208418 | 0.3232584 | 28-08-2023 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1474390 | 0.1470955 | 0.1477825 | 28-08-2023 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0313288 | 0.0313155 | 0.0313420 | 28-08-2023 | 08:00 |
 THB |
TAILANDIA | 0.0283647 | 0.0283567 | 0.0283728 | 28-08-2023 | 08:00 |
 CHF |
SUIZA | 1.1311577 | 1.1310937 | 1.1312217 | 28-08-2023 | 08:00 |
 SEK |
SUECIA | 0.0908521 | 0.0908388 | 0.0908653 | 28-08-2023 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0535115 | 0.0534999 | 0.0535231 | 28-08-2023 | 08:00 |
 LKR |
SRI LANKA | 0.0030952 | 0.0030856 | 0.0031048 | 28-08-2023 | 08:00 |
 SGD |
SINGAPUR | 0.7373815 | 0.7373543 | 0.7374087 | 28-08-2023 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016477 | 0.0016477 | 0.0016478 | 28-08-2023 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 28-08-2023 | 08:00 |
 RUB |
RUSIA | 0.0105138 | 0.0104879 | 0.0105398 | 28-08-2023 | 08:00 |
 RON |
RUMANIA | 0.2189238 | 0.2188375 | 0.2190100 | 28-08-2023 | 08:00 |
 EUR |
REUNION | 1.0808500 | 1.0809000 | 1.0808000 | 28-08-2023 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0176488 | 0.0175672 | 0.0177304 | 28-08-2023 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0447688 | 0.0447591 | 0.0447785 | 28-08-2023 | 08:00 |
 GBP |
REINO UNIDO | 1.2586500 | 1.2587000 | 1.2586000 | 28-08-2023 | 08:00 |
 XAG |
REINO UNIDO | 24.1850000 | 24.1850000 | 24.1850000 | 28-08-2023 | 08:00 |
 QAR |
QATAR | 0.2742355 | 0.2742054 | 0.2742656 | 28-08-2023 | 08:00 |
 PLN |
POLONIA | 0.2414963 | 0.2414409 | 0.2415517 | 28-08-2023 | 08:00 |
 PEN |
PERU | 0.2709109 | 0.2708192 | 0.2710027 | 28-08-2023 | 08:00 |
 PYG |
PARAGUAY | 0.0001374 | 0.0001372 | 0.0001375 | 28-08-2023 | 08:00 |
 PKR |
PAKISTAN | 0.0033084 | 0.0033029 | 0.0033139 | 28-08-2023 | 08:00 |
 OMR |
OMAN | 2.5973688 | 2.5972676 | 2.5974700 | 28-08-2023 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5912500 | 0.5913000 | 0.5912000 | 28-08-2023 | 08:00 |
 NOK |
NORUEGA | 0.0934758 | 0.0934596 | 0.0934920 | 28-08-2023 | 08:00 |
 NGN |
NIGERIA | 0.0012928 | 0.0012886 | 0.0012970 | 28-08-2023 | 08:00 |
 NIO |
NICARAGUA | 0.0273237 | 0.0270096 | 0.0276378 | 28-08-2023 | 08:00 |
 MXN |
MEXICO | 0.0598513 | 0.0598444 | 0.0598583 | 28-08-2023 | 08:00 |
 MAD |
MARRUECOS | 0.0986942 | 0.0986699 | 0.0987186 | 28-08-2023 | 08:00 |
