Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 SEK |
SUECIA | 0.0997287 | 0.0997088 | 0.0997486 | 29-12-2023 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0541857 | 0.0541717 | 0.0541996 | 29-12-2023 | 08:00 |
 LKR |
SRI LANKA | 0.0030919 | 0.0030875 | 0.0030962 | 29-12-2023 | 08:00 |
 SGD |
SINGAPUR | 0.7573462 | 0.7572889 | 0.7574036 | 29-12-2023 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016862 | 0.0016862 | 0.0016863 | 29-12-2023 | 08:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 29-12-2023 | 08:00 |
 RUB |
RUSIA | 0.0111424 | 0.0110769 | 0.0112079 | 29-12-2023 | 08:00 |
 RON |
RUMANIA | 0.2223210 | 0.2221975 | 0.2224446 | 29-12-2023 | 08:00 |
 EUR |
REUNION | 1.1061500 | 1.1062000 | 1.1061000 | 29-12-2023 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0172497 | 0.0171969 | 0.0173025 | 29-12-2023 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0447371 | 0.0447231 | 0.0447511 | 29-12-2023 | 08:00 |
 GBP |
REINO UNIDO | 1.2723500 | 1.2724000 | 1.2723000 | 29-12-2023 | 08:00 |
 XAG |
ESTADOS UNIDOS | 24.2550000 | 24.2550000 | 24.2550000 | 29-12-2023 | 08:00 |
 QAR |
QATAR | 0.2743484 | 0.2742355 | 0.2744613 | 29-12-2023 | 08:00 |
 PLN |
POLONIA | 0.2547803 | 0.2546927 | 0.2548679 | 29-12-2023 | 08:00 |
 PEN |
PERU | 0.2699601 | 0.2699055 | 0.2700148 | 29-12-2023 | 08:00 |
 PYG |
PARAGUAY | 0.0001373 | 0.0001372 | 0.0001374 | 29-12-2023 | 08:00 |
 PKR |
PAKISTAN | 0.0035516 | 0.0035508 | 0.0035523 | 29-12-2023 | 08:00 |
 OMR |
OMAN | 2.5974363 | 2.5972002 | 2.5976724 | 29-12-2023 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6309500 | 0.6310000 | 0.6309000 | 29-12-2023 | 08:00 |
 NOK |
NORUEGA | 0.0983874 | 0.0983651 | 0.0984096 | 29-12-2023 | 08:00 |
 NGN |
NIGERIA | 0.0010982 | 0.0011142 | 0.0010822 | 29-12-2023 | 08:00 |
 NIO |
NICARAGUA | 0.0272499 | 0.0269667 | 0.0275331 | 29-12-2023 | 08:00 |
 MXN |
MEXICO | 0.0590123 | 0.0590026 | 0.0590221 | 29-12-2023 | 08:00 |
 MAD |
MARRUECOS | 0.1013356 | 0.1013099 | 0.1013612 | 29-12-2023 | 08:00 |
 MYR |
MALASIA | 0.2176753 | 0.2174858 | 0.2178649 | 29-12-2023 | 08:00 |
 MGA |
MADAGASCAR | 0.0002189 | 0.0002169 | 0.0002209 | 29-12-2023 | 08:00 |
 MOP |
MACAO | 0.1242868 | 0.1242822 | 0.1242915 | 29-12-2023 | 08:00 |
 KWD |
KUWAIT | 3.2540442 | 3.2521382 | 3.2559502 | 29-12-2023 | 08:00 |
 KZT |
KAZAJSTAN | 0.0021890 | 0.0021867 | 0.0021914 | 29-12-2023 | 08:00 |
 JOD |
JORDANIA | 1.4091549 | 1.4054813 | 1.4128284 | 29-12-2023 | 08:00 |
 JPY |
JAPON | 0.0070658 | 0.0070656 | 0.0070661 | 29-12-2023 | 08:00 |
 ILS |
ISRAEL | 0.2769010 | 0.2766864 | 0.2771157 | 29-12-2023 | 08:00 |
 IDR |
INDONESIA | 0.0000649 | 0.0000649 | 0.0000649 | 29-12-2023 | 08:00 |
 INR |
INDIA | 0.0120179 | 0.0120174 | 0.0120185 | 29-12-2023 | 08:00 |
 HUF |
HUNGRIA | 0.0028934 | 0.0028918 | 0.0028950 | 29-12-2023 | 08:00 |
 HKD |
HONG KONG | 0.1280155 | 0.1280098 | 0.1280213 | 29-12-2023 | 08:00 |
 HNL |
HONDURAS | 0.0404422 | 0.0401160 | 0.0407685 | 29-12-2023 | 08:00 |
 GYD |
GUYANA | 0.0047778 | 0.0047596 | 0.0047961 | 29-12-2023 | 08:00 |
 GTQ |
GUATEMALA | 0.1278205 | 0.1277725 | 0.1278685 | 29-12-2023 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722755 | 0.2722570 | 0.2722940 | 29-12-2023 | 08:00 |
 EGP |
EGIPTO | 0.0323545 | 0.0323404 | 0.0323686 | 29-12-2023 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 29-12-2023 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 29-12-2023 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 29-12-2023 | 08:00 |
 DKK |
DINAMARCA | 0.1484141 | 0.1484053 | 0.1484230 | 29-12-2023 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3416700 | 1.3416700 | 1.3416700 | 29-12-2023 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 29-12-2023 | 08:00 |
 CRC |
COSTA RICA | 0.0019164 | 0.0019145 | 0.0019183 | 29-12-2023 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007745 | 0.0007743 | 0.0007747 | 29-12-2023 | 08:00 |
