Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 COP |
COLOMBIA | 0.0002589 | 0.0002582 | 0.0002597 | 29-12-2023 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1408590 | 0.1407736 | 0.1409443 | 29-12-2023 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1403676 | 0.1403626 | 0.1403725 | 29-12-2023 | 08:00 |
 CLP |
CHILE | 0.0011351 | 0.0011346 | 0.0011355 | 29-12-2023 | 08:00 |
 CAD |
CANADA | 0.7542331 | 0.7542046 | 0.7542615 | 29-12-2023 | 08:00 |
 CVE |
CABO VERDE | 0.0100062 | 0.0099712 | 0.0100412 | 29-12-2023 | 08:00 |
 BGN |
BULGARIA | 0.5656268 | 0.5654829 | 0.5657708 | 29-12-2023 | 08:00 |
 BRL |
BRASIL | 0.2060793 | 0.2060156 | 0.2061430 | 29-12-2023 | 08:00 |
 BOB |
BOLIVIA | 0.1446099 | 0.1432664 | 0.1459534 | 29-12-2023 | 08:00 |
 MMK |
BIRMANIA | 0.0004760 | 0.0004760 | 0.0004760 | 29-12-2023 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 29-12-2023 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 29-12-2023 | 08:00 |
 BDT |
BANGLADESH | 0.0091074 | 0.0090497 | 0.0091650 | 29-12-2023 | 08:00 |
 AUD |
AUSTRALIA | 0.6790500 | 0.6791000 | 0.6790000 | 29-12-2023 | 08:00 |
 ARS |
ARGENTINA | 0.0012376 | 0.0012375 | 0.0012377 | 29-12-2023 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666595 | 0.2666382 | 0.2666808 | 29-12-2023 | 08:00 |
 KWD |
KUWAIT | 3.2566402 | 3.2549964 | 3.2582841 | 28-12-2023 | 08:00 |
 VND |
VIETNAM | 0.0000412 | 0.0000412 | 0.0000412 | 28-12-2023 | 08:00 |
 VES |
VENEZUELA | 0.0279421 | 0.0279058 | 0.0279784 | 28-12-2023 | 08:00 |
 UYU |
URUGUAY | 0.0256128 | 0.0255715 | 0.0256541 | 28-12-2023 | 08:00 |
 TRY |
TURQUIA | 0.0339535 | 0.0339476 | 0.0339594 | 28-12-2023 | 08:00 |
 TND |
TUNEZ | 0.3266373 | 0.3264453 | 0.3268294 | 28-12-2023 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1476946 | 0.1474186 | 0.1479705 | 28-12-2023 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0326760 | 0.0326519 | 0.0327000 | 28-12-2023 | 08:00 |
 THB |
TAILANDIA | 0.0292585 | 0.0292483 | 0.0292688 | 28-12-2023 | 08:00 |
 CHF |
SUIZA | 1.1945290 | 1.1944577 | 1.1946004 | 28-12-2023 | 08:00 |
 SEK |
SUECIA | 0.1006466 | 0.1006299 | 0.1006633 | 28-12-2023 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0539378 | 0.0539237 | 0.0539519 | 28-12-2023 | 08:00 |
 LKR |
SRI LANKA | 0.0030910 | 0.0030873 | 0.0030947 | 28-12-2023 | 08:00 |
 SGD |
SINGAPUR | 0.7589268 | 0.7588980 | 0.7589556 | 28-12-2023 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016942 | 0.0016941 | 0.0016942 | 28-12-2023 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 28-12-2023 | 08:00 |
 RUB |
RUSIA | 0.0110904 | 0.0110513 | 0.0111295 | 28-12-2023 | 08:00 |
 RON |
RUMANIA | 0.2233389 | 0.2232392 | 0.2234387 | 28-12-2023 | 08:00 |
 EUR |
REUNION | 1.1113500 | 1.1114000 | 1.1113000 | 28-12-2023 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0172581 | 0.0171756 | 0.0173406 | 28-12-2023 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0449711 | 0.0449607 | 0.0449814 | 28-12-2023 | 08:00 |
 GBP |
REINO UNIDO | 1.2770500 | 1.2771000 | 1.2770000 | 28-12-2023 | 08:00 |
 XAG |
ESTADOS UNIDOS | 24.0400000 | 24.0400000 | 24.0400000 | 28-12-2023 | 08:00 |
 QAR |
QATAR | 0.2742619 | 0.2741002 | 0.2744237 | 28-12-2023 | 08:00 |
 PLN |
POLONIA | 0.2562263 | 0.2561541 | 0.2562985 | 28-12-2023 | 08:00 |
 PEN |
PERU | 0.2707276 | 0.2706359 | 0.2708192 | 28-12-2023 | 08:00 |
 PYG |
PARAGUAY | 0.0001376 | 0.0001375 | 0.0001376 | 28-12-2023 | 08:00 |
 PKR |
PAKISTAN | 0.0035492 | 0.0035445 | 0.0035539 | 28-12-2023 | 08:00 |
 OMR |
OMAN | 2.5974363 | 2.5972676 | 2.5976050 | 28-12-2023 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6337500 | 0.6338000 | 0.6337000 | 28-12-2023 | 08:00 |
 NOK |
NORUEGA | 0.0987327 | 0.0987147 | 0.0987508 | 28-12-2023 | 08:00 |
 NGN |
NIGERIA | 0.0011294 | 0.0011288 | 0.0011301 | 28-12-2023 | 08:00 |
 NIO |
NICARAGUA | 0.0272994 | 0.0270160 | 0.0275829 | 28-12-2023 | 08:00 |
 MXN |
MEXICO | 0.0591940 | 0.0591873 | 0.0592006 | 28-12-2023 | 08:00 |
