Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CHF |
SUIZA | 1.1302627 | 1.1301989 | 1.1303266 | 25-08-2023 | 08:00 |
 SEK |
SUECIA | 0.0909285 | 0.0909165 | 0.0909405 | 25-08-2023 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0536886 | 0.0536754 | 0.0537019 | 25-08-2023 | 08:00 |
 LKR |
SRI LANKA | 0.0030972 | 0.0030860 | 0.0031083 | 25-08-2023 | 08:00 |
 SGD |
SINGAPUR | 0.7381980 | 0.7381708 | 0.7382253 | 25-08-2023 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016483 | 0.0016483 | 0.0016484 | 25-08-2023 | 08:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 25-08-2023 | 08:00 |
 RUB |
RUSIA | 0.0105306 | 0.0104370 | 0.0106241 | 25-08-2023 | 08:00 |
 RON |
RUMANIA | 0.2189190 | 0.2188327 | 0.2190052 | 25-08-2023 | 08:00 |
 EUR |
REUNION | 1.0813000 | 1.0813000 | 1.0813000 | 25-08-2023 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0176374 | 0.0175466 | 0.0177282 | 25-08-2023 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0448306 | 0.0448191 | 0.0448422 | 25-08-2023 | 08:00 |
 GBP |
REINO UNIDO | 1.2618500 | 1.2619000 | 1.2618000 | 25-08-2023 | 08:00 |
 XAG |
REINO UNIDO | 24.1850000 | 24.1850000 | 24.1850000 | 25-08-2023 | 08:00 |
 QAR |
QATAR | 0.2742130 | 0.2741754 | 0.2742506 | 25-08-2023 | 08:00 |
 PLN |
POLONIA | 0.2421718 | 0.2421131 | 0.2422304 | 25-08-2023 | 08:00 |
 PEN |
PERU | 0.2709476 | 0.2708192 | 0.2710761 | 25-08-2023 | 08:00 |
 PYG |
PARAGUAY | 0.0001372 | 0.0001371 | 0.0001374 | 25-08-2023 | 08:00 |
 PKR |
PAKISTAN | 0.0033274 | 0.0033242 | 0.0033305 | 25-08-2023 | 08:00 |
 OMR |
OMAN | 2.5973688 | 2.5972676 | 2.5974700 | 25-08-2023 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5922500 | 0.5923000 | 0.5922000 | 25-08-2023 | 08:00 |
 NOK |
NORUEGA | 0.0938755 | 0.0938596 | 0.0938914 | 25-08-2023 | 08:00 |
 NGN |
NIGERIA | 0.0012960 | 0.0012947 | 0.0012972 | 25-08-2023 | 08:00 |
 NIO |
NICARAGUA | 0.0272870 | 0.0269712 | 0.0276028 | 25-08-2023 | 08:00 |
 MXN |
MEXICO | 0.0596199 | 0.0596110 | 0.0596288 | 25-08-2023 | 08:00 |
 MAD |
MARRUECOS | 0.0989956 | 0.0989707 | 0.0990206 | 25-08-2023 | 08:00 |
 MYR |
MALASIA | 0.2154824 | 0.2153779 | 0.2155869 | 25-08-2023 | 08:00 |
 MGA |
MADAGASCAR | 0.0002227 | 0.0002213 | 0.0002242 | 25-08-2023 | 08:00 |
 MOP |
MACAO | 0.1237884 | 0.1237853 | 0.1237914 | 25-08-2023 | 08:00 |
 KWD |
KUWAIT | 3.2409666 | 3.2392860 | 3.2426472 | 25-08-2023 | 08:00 |
 KZT |
KAZAJSTAN | 0.0021520 | 0.0021499 | 0.0021541 | 25-08-2023 | 08:00 |
 JOD |
JORDANIA | 1.4109384 | 1.4086491 | 1.4132278 | 25-08-2023 | 08:00 |
 JPY |
JAPON | 0.0068523 | 0.0068521 | 0.0068526 | 25-08-2023 | 08:00 |
 ILS |
ISRAEL | 0.2640334 | 0.2638870 | 0.2641798 | 25-08-2023 | 08:00 |
 IDR |
INDONESIA | 0.0000653 | 0.0000653 | 0.0000654 | 25-08-2023 | 08:00 |
 INR |
INDIA | 0.0120984 | 0.0120977 | 0.0120992 | 25-08-2023 | 08:00 |
 HUF |
HUNGRIA | 0.0028300 | 0.0028290 | 0.0028310 | 25-08-2023 | 08:00 |
 HKD |
HONG KONG | 0.1275006 | 0.1274973 | 0.1275038 | 25-08-2023 | 08:00 |
 HNL |
HONDURAS | 0.0405650 | 0.0403061 | 0.0408239 | 25-08-2023 | 08:00 |
 GYD |
GUYANA | 0.0047778 | 0.0047596 | 0.0047961 | 25-08-2023 | 08:00 |
 GTQ |
GUATEMALA | 0.1273064 | 0.1272640 | 0.1273489 | 25-08-2023 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722495 | 0.2722644 | 25-08-2023 | 08:00 |
 EGP |
EGIPTO | 0.0323744 | 0.0323380 | 0.0324109 | 25-08-2023 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 25-08-2023 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 25-08-2023 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 25-08-2023 | 08:00 |
 DKK |
DINAMARCA | 0.1450683 | 0.1450620 | 0.1450747 | 25-08-2023 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3298800 | 1.3298800 | 1.3298800 | 25-08-2023 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 25-08-2023 | 08:00 |
 CRC |
COSTA RICA | 0.0018506 | 0.0018446 | 0.0018567 | 25-08-2023 | 08:00 |
