Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CNY |
CHINA,REP.POPULAR DE | 0.1389303 | 0.1389274 | 0.1389332 | 27-02-2024 | 10:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1386481 | 0.1386443 | 0.1386520 | 27-02-2024 | 10:00 |
 CLP |
CHILE | 0.0010144 | 0.0010140 | 0.0010147 | 27-02-2024 | 10:00 |
 CAD |
CANADA | 0.7396176 | 0.7395902 | 0.7396449 | 27-02-2024 | 10:00 |
 CVE |
CABO VERDE | 0.0097913 | 0.0097508 | 0.0098319 | 27-02-2024 | 10:00 |
 BGN |
BULGARIA | 0.5541240 | 0.5540166 | 0.5542315 | 27-02-2024 | 10:00 |
 BRL |
BRASIL | 0.2018896 | 0.2018530 | 0.2019263 | 27-02-2024 | 10:00 |
 BOB |
BOLIVIA | 0.1447253 | 0.1436781 | 0.1457725 | 27-02-2024 | 10:00 |
 MMK |
BIRMANIA | 0.0004758 | 0.0004747 | 0.0004768 | 27-02-2024 | 10:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 27-02-2024 | 10:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 27-02-2024 | 10:00 |
 BDT |
BANGLADESH | 0.0091116 | 0.0090909 | 0.0091324 | 27-02-2024 | 10:00 |
 AUD |
AUSTRALIA | 0.6539500 | 0.6540000 | 0.6539000 | 27-02-2024 | 10:00 |
 ARS |
ARGENTINA | 0.0011888 | 0.0011887 | 0.0011889 | 27-02-2024 | 10:00 |
 SAR |
ARABIA SAUDITA | 0.2666382 | 0.2666311 | 0.2666453 | 27-02-2024 | 10:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 27-02-2024 | 10:00 |
| ARS |
ARGENTINA | 0.0011919 | 0.0011918 | 0.0011920 | 26-02-2024 | 08:00 |
 VND |
VIETNAM | 0.0000405 | 0.0000405 | 0.0000405 | 26-02-2024 | 08:00 |
 VES |
VENEZUELA | 0.0277414 | 0.0276963 | 0.0277865 | 26-02-2024 | 08:00 |
 UYU |
URUGUAY | 0.0255803 | 0.0255493 | 0.0256114 | 26-02-2024 | 08:00 |
 TRY |
TURQUIA | 0.0321339 | 0.0321281 | 0.0321397 | 26-02-2024 | 08:00 |
 TND |
TUNEZ | 0.3210224 | 0.3206978 | 0.3213470 | 26-02-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1474870 | 0.1471042 | 0.1478699 | 26-02-2024 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0316851 | 0.0316726 | 0.0316977 | 26-02-2024 | 08:00 |
 THB |
TAILANDIA | 0.0278936 | 0.0278862 | 0.0279010 | 26-02-2024 | 08:00 |
 CHF |
SUIZA | 1.1368157 | 1.1367511 | 1.1368804 | 26-02-2024 | 08:00 |
 SEK |
SUECIA | 0.0971987 | 0.0971855 | 0.0972119 | 26-02-2024 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0518289 | 0.0518207 | 0.0518371 | 26-02-2024 | 08:00 |
 LKR |
SRI LANKA | 0.0032208 | 0.0032162 | 0.0032253 | 26-02-2024 | 08:00 |
 SGD |
SINGAPUR | 0.7442414 | 0.7442137 | 0.7442691 | 26-02-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016546 | 0.0016545 | 0.0016546 | 26-02-2024 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 26-02-2024 | 08:00 |
 RUB |
RUSIA | 0.0108816 | 0.0108370 | 0.0109263 | 26-02-2024 | 08:00 |
 RON |
RUMANIA | 0.2182715 | 0.2181738 | 0.2183692 | 26-02-2024 | 08:00 |
 EUR |
REUNION | 1.0854000 | 1.0854000 | 1.0854000 | 26-02-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0169796 | 0.0169061 | 0.0170532 | 26-02-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0427909 | 0.0427807 | 0.0428010 | 26-02-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.2691500 | 1.2692000 | 1.2691000 | 26-02-2024 | 08:00 |
 XAG |
ESTADOS UNIDOS | 22.7150000 | 22.7150000 | 22.7150000 | 26-02-2024 | 08:00 |
 QAR |
QATAR | 0.2742355 | 0.2741603 | 0.2743107 | 26-02-2024 | 08:00 |
 PLN |
POLONIA | 0.2520383 | 0.2519970 | 0.2520796 | 26-02-2024 | 08:00 |
 PEN |
PERU | 0.2634352 | 0.2633658 | 0.2635046 | 26-02-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001373 | 0.0001373 | 0.0001373 | 26-02-2024 | 08:00 |
 PKR |
PAKISTAN | 0.0035813 | 0.0035790 | 0.0035835 | 26-02-2024 | 08:00 |
 OMR |
OMAN | 2.5974700 | 2.5973351 | 2.5976050 | 26-02-2024 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6180000 | 0.6180000 | 0.6180000 | 26-02-2024 | 08:00 |
 NOK |
NORUEGA | 0.0949960 | 0.0949820 | 0.0950100 | 26-02-2024 | 08:00 |
 NGN |
NIGERIA | 0.0006410 | 0.0006402 | 0.0006418 | 26-02-2024 | 08:00 |
 NIO |
NICARAGUA | 0.0271490 | 0.0269458 | 0.0273521 | 26-02-2024 | 08:00 |
 MXN |
MEXICO | 0.0585104 | 0.0585034 | 0.0585175 | 26-02-2024 | 08:00 |
