Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CRC |
COSTA RICA | 0.0019156 | 0.0019093 | 0.0019220 | 24-06-2024 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007198 | 0.0007197 | 0.0007199 | 24-06-2024 | 08:00 |
 COP |
COLOMBIA | 0.0002412 | 0.0002410 | 0.0002414 | 24-06-2024 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1377628 | 0.1377562 | 0.1377695 | 24-06-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1373503 | 0.1373475 | 0.1373532 | 24-06-2024 | 08:00 |
 CLP |
CHILE | 0.0010599 | 0.0010591 | 0.0010606 | 24-06-2024 | 08:00 |
 CAD |
CANADA | 0.7307537 | 0.7307270 | 0.7307804 | 24-06-2024 | 08:00 |
 CVE |
CABO VERDE | 0.0096972 | 0.0096647 | 0.0097298 | 24-06-2024 | 08:00 |
 BGN |
BULGARIA | 0.5488625 | 0.5487570 | 0.5489679 | 24-06-2024 | 08:00 |
 BRL |
BRASIL | 0.1845495 | 0.1845154 | 0.1845835 | 24-06-2024 | 08:00 |
 BOB |
BOLIVIA | 0.1451632 | 0.1443730 | 0.1459534 | 24-06-2024 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 24-06-2024 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 24-06-2024 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 24-06-2024 | 08:00 |
 BDT |
BANGLADESH | 0.0085107 | 0.0084745 | 0.0085470 | 24-06-2024 | 08:00 |
 AUD |
AUSTRALIA | 0.6644500 | 0.6645000 | 0.6644000 | 24-06-2024 | 08:00 |
 ARS |
ARGENTINA | 0.0011040 | 0.0011040 | 0.0011040 | 24-06-2024 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665564 | 0.2665529 | 0.2665600 | 24-06-2024 | 08:00 |
 GTQ |
GUATEMALA | 0.1287375 | 0.1286761 | 0.1287989 | 24-06-2024 | 08:00 |
 VND |
VIETNAM | 0.0000392 | 0.0000392 | 0.0000392 | 24-06-2024 | 08:00 |
 VES |
VENEZUELA | 0.0274379 | 0.0274105 | 0.0274652 | 24-06-2024 | 08:00 |
 UYU |
URUGUAY | 0.0253109 | 0.0252397 | 0.0253821 | 24-06-2024 | 08:00 |
 TRY |
TURQUIA | 0.0303943 | 0.0303908 | 0.0303978 | 24-06-2024 | 08:00 |
 TND |
TUNEZ | 0.3187254 | 0.3184003 | 0.3190505 | 24-06-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1475067 | 0.1471020 | 0.1479114 | 24-06-2024 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0308756 | 0.0308575 | 0.0308937 | 24-06-2024 | 08:00 |
 THB |
TAILANDIA | 0.0272817 | 0.0272761 | 0.0272873 | 24-06-2024 | 08:00 |
 CHF |
SUIZA | 1.1201344 | 1.1200716 | 1.1201971 | 24-06-2024 | 08:00 |
 SEK |
SUECIA | 0.0953989 | 0.0953889 | 0.0954089 | 24-06-2024 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0548948 | 0.0548838 | 0.0549058 | 24-06-2024 | 08:00 |
 LKR |
SRI LANKA | 0.0032801 | 0.0032761 | 0.0032841 | 24-06-2024 | 08:00 |
 SGD |
SINGAPUR | 0.7392348 | 0.7392075 | 0.7392622 | 24-06-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016364 | 0.0016363 | 0.0016364 | 24-06-2024 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 24-06-2024 | 08:00 |
 RUB |
RUSIA | 0.0113770 | 0.0112987 | 0.0114554 | 24-06-2024 | 08:00 |
 RON |
RUMANIA | 0.2156659 | 0.2156148 | 0.2157171 | 24-06-2024 | 08:00 |
 EUR |
REUNION | 1.0734500 | 1.0735000 | 1.0734000 | 24-06-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0169301 | 0.0168970 | 0.0169632 | 24-06-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0431292 | 0.0431220 | 0.0431365 | 24-06-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.2666500 | 1.2667000 | 1.2666000 | 24-06-2024 | 08:00 |
 XAG |
ESTADOS UNIDOS | 30.4350000 | 30.4350000 | 30.4350000 | 24-06-2024 | 08:00 |
 QAR |
QATAR | 0.2743032 | 0.2742355 | 0.2743710 | 24-06-2024 | 08:00 |
 PLN |
POLONIA | 0.2496318 | 0.2495757 | 0.2496878 | 24-06-2024 | 08:00 |
 PEN |
PERU | 0.2630748 | 0.2629779 | 0.2631717 | 24-06-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001328 | 0.0001327 | 0.0001329 | 24-06-2024 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 24-06-2024 | 08:00 |
 PKR |
PAKISTAN | 0.0035924 | 0.0035899 | 0.0035948 | 24-06-2024 | 08:00 |
 OMR |
OMAN | 2.5974700 | 2.5973351 | 2.5976050 | 24-06-2024 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6119500 | 0.6120000 | 0.6119000 | 24-06-2024 | 08:00 |
 NOK |
NORUEGA | 0.0945411 | 0.0945277 | 0.0945546 | 24-06-2024 | 08:00 |
