Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 MAD |
MARRUECOS | 0.0994995 | 0.0994747 | 0.0995242 | 26-02-2024 | 08:00 |
 MYR |
MALASIA | 0.2093254 | 0.2092269 | 0.2094240 | 26-02-2024 | 08:00 |
 MGA |
MADAGASCAR | 0.0002203 | 0.0002197 | 0.0002210 | 26-02-2024 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666311 | 0.2666240 | 0.2666382 | 26-02-2024 | 08:00 |
 MOP |
MACAO | 0.1240995 | 0.1240971 | 0.1241018 | 26-02-2024 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 26-02-2024 | 08:00 |
 KWD |
KUWAIT | 3.2500777 | 3.2487573 | 3.2513981 | 26-02-2024 | 08:00 |
 KZT |
KAZAJSTAN | 0.0022320 | 0.0022296 | 0.0022345 | 26-02-2024 | 08:00 |
 JOD |
JORDANIA | 1.4105398 | 1.4084507 | 1.4126289 | 26-02-2024 | 08:00 |
 JPY |
JAPON | 0.0066416 | 0.0066414 | 0.0066418 | 26-02-2024 | 08:00 |
 ILS |
ISRAEL | 0.2738413 | 0.2737476 | 0.2739350 | 26-02-2024 | 08:00 |
 IDR |
INDONESIA | 0.0000639 | 0.0000639 | 0.0000640 | 26-02-2024 | 08:00 |
 INR |
INDIA | 0.0120629 | 0.0120623 | 0.0120634 | 26-02-2024 | 08:00 |
 HUF |
HUNGRIA | 0.0027856 | 0.0027848 | 0.0027864 | 26-02-2024 | 08:00 |
 HKD |
HONG KONG | 0.1278224 | 0.1278200 | 0.1278249 | 26-02-2024 | 08:00 |
 HNL |
HONDURAS | 0.0404932 | 0.0402386 | 0.0407478 | 26-02-2024 | 08:00 |
 GYD |
GUYANA | 0.0047778 | 0.0047778 | 0.0047778 | 26-02-2024 | 08:00 |
 GTQ |
GUATEMALA | 0.1279732 | 0.1278993 | 0.1280472 | 26-02-2024 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722607 | 0.2722495 | 0.2722718 | 26-02-2024 | 08:00 |
 EGP |
EGIPTO | 0.0323412 | 0.0323085 | 0.0323739 | 26-02-2024 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 26-02-2024 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 26-02-2024 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 26-02-2024 | 08:00 |
 DKK |
DINAMARCA | 0.1456123 | 0.1456070 | 0.1456176 | 26-02-2024 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3271700 | 1.3271700 | 1.3271700 | 26-02-2024 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 26-02-2024 | 08:00 |
 CRC |
COSTA RICA | 0.0019396 | 0.0019369 | 0.0019423 | 26-02-2024 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007512 | 0.0007511 | 0.0007513 | 26-02-2024 | 08:00 |
 COP |
COLOMBIA | 0.0002522 | 0.0002521 | 0.0002524 | 26-02-2024 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1389496 | 0.1389487 | 0.1389506 | 26-02-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1387607 | 0.1387578 | 0.1387636 | 26-02-2024 | 08:00 |
 CLP |
CHILE | 0.0010184 | 0.0010181 | 0.0010188 | 26-02-2024 | 08:00 |
 CAD |
CANADA | 0.7398364 | 0.7398091 | 0.7398638 | 26-02-2024 | 08:00 |
 CVE |
CABO VERDE | 0.0098090 | 0.0097768 | 0.0098411 | 26-02-2024 | 08:00 |
 BGN |
BULGARIA | 0.5550005 | 0.5549389 | 0.5550621 | 26-02-2024 | 08:00 |
 BRL |
BRASIL | 0.2006319 | 0.2005977 | 0.2006662 | 26-02-2024 | 08:00 |
 BOB |
BOLIVIA | 0.1452451 | 0.1447178 | 0.1457725 | 26-02-2024 | 08:00 |
 MMK |
BIRMANIA | 0.0004758 | 0.0004750 | 0.0004767 | 26-02-2024 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 26-02-2024 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 26-02-2024 | 08:00 |
 BDT |
BANGLADESH | 0.0091080 | 0.0090505 | 0.0091654 | 26-02-2024 | 08:00 |
 AUD |
AUSTRALIA | 0.6553500 | 0.6554000 | 0.6553000 | 26-02-2024 | 08:00 |
| USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 23-02-2024 | 08:00 |
 VND |
VIETNAM | 0.0000405 | 0.0000405 | 0.0000405 | 23-02-2024 | 08:00 |
 VES |
VENEZUELA | 0.0275929 | 0.0275377 | 0.0276480 | 23-02-2024 | 08:00 |
 UYU |
URUGUAY | 0.0255787 | 0.0255493 | 0.0256081 | 23-02-2024 | 08:00 |
 TRY |
TURQUIA | 0.0321623 | 0.0321581 | 0.0321665 | 23-02-2024 | 08:00 |
 TND |
TUNEZ | 0.3206621 | 0.3203280 | 0.3209963 | 23-02-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1475263 | 0.1471345 | 0.1479180 | 23-02-2024 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0316851 | 0.0316796 | 0.0316906 | 23-02-2024 | 08:00 |
