Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 KRW |
COREA (SUR), REP.DE | 0.0007548 | 0.0007547 | 0.0007549 | 25-08-2023 | 08:00 |
 COP |
COLOMBIA | 0.0002444 | 0.0002442 | 0.0002445 | 25-08-2023 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1372231 | 0.1372062 | 0.1372401 | 25-08-2023 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1371318 | 0.1371271 | 0.1371365 | 25-08-2023 | 08:00 |
 CLP |
CHILE | 0.0011908 | 0.0011900 | 0.0011916 | 25-08-2023 | 08:00 |
 CAD |
CANADA | 0.7357269 | 0.7356727 | 0.7357810 | 25-08-2023 | 08:00 |
 CVE |
CABO VERDE | 0.0097789 | 0.0097470 | 0.0098109 | 25-08-2023 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 25-08-2023 | 08:00 |
 BGN |
BULGARIA | 0.5528068 | 0.5527304 | 0.5528832 | 25-08-2023 | 08:00 |
 BRL |
BRASIL | 0.2052292 | 0.2051913 | 0.2052671 | 25-08-2023 | 08:00 |
 BOB |
BOLIVIA | 0.1447785 | 0.1436781 | 0.1458789 | 25-08-2023 | 08:00 |
 MMK |
BIRMANIA | 0.0004764 | 0.0004757 | 0.0004770 | 25-08-2023 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 25-08-2023 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 25-08-2023 | 08:00 |
 BDT |
BANGLADESH | 0.0091757 | 0.0091324 | 0.0092191 | 25-08-2023 | 08:00 |
 AUD |
AUSTRALIA | 0.6425500 | 0.6426000 | 0.6425000 | 25-08-2023 | 08:00 |
 ARS |
ARGENTINA | 0.0028574 | 0.0028572 | 0.0028576 | 25-08-2023 | 08:00 |
| USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 24-08-2023 | 08:00 |
 VND |
VIETNAM | 0.0000416 | 0.0000416 | 0.0000416 | 24-08-2023 | 08:00 |
 VES |
VENEZUELA | 0.0318201 | 0.0317881 | 0.0318521 | 24-08-2023 | 08:00 |
 UYU |
URUGUAY | 0.0265323 | 0.0264900 | 0.0265745 | 24-08-2023 | 08:00 |
 TRY |
TURQUIA | 0.0392492 | 0.0392079 | 0.0392905 | 24-08-2023 | 08:00 |
 TND |
TUNEZ | 0.3232492 | 0.3226118 | 0.3238866 | 24-08-2023 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1475403 | 0.1471692 | 0.1479114 | 24-08-2023 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0314821 | 0.0314683 | 0.0314960 | 24-08-2023 | 08:00 |
 THB |
TAILANDIA | 0.0285579 | 0.0285485 | 0.0285673 | 24-08-2023 | 08:00 |
 CHF |
SUIZA | 1.1320541 | 1.1319900 | 1.1321181 | 24-08-2023 | 08:00 |
 SEK |
SUECIA | 0.0907305 | 0.0907169 | 0.0907441 | 24-08-2023 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0535822 | 0.0535670 | 0.0535974 | 24-08-2023 | 08:00 |
 LKR |
SRI LANKA | 0.0030937 | 0.0030814 | 0.0031059 | 24-08-2023 | 08:00 |
 SGD |
SINGAPUR | 0.7377623 | 0.7377351 | 0.7377895 | 24-08-2023 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016489 | 0.0016488 | 0.0016489 | 24-08-2023 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 24-08-2023 | 08:00 |
 RUB |
RUSIA | 0.0105648 | 0.0105053 | 0.0106243 | 24-08-2023 | 08:00 |
 RON |
RUMANIA | 0.2190748 | 0.2189717 | 0.2191780 | 24-08-2023 | 08:00 |
 EUR |
REUNION | 1.0816500 | 1.0817000 | 1.0816000 | 24-08-2023 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0176277 | 0.0175561 | 0.0176994 | 24-08-2023 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0448265 | 0.0448169 | 0.0448362 | 24-08-2023 | 08:00 |
 GBP |
REINO UNIDO | 1.2630000 | 1.2631000 | 1.2629000 | 24-08-2023 | 08:00 |
 XAG |
REINO UNIDO | 23.7500000 | 23.7500000 | 23.7500000 | 24-08-2023 | 08:00 |
 QAR |
QATAR | 0.2742355 | 0.2742205 | 0.2742506 | 24-08-2023 | 08:00 |
 PLN |
POLONIA | 0.2416334 | 0.2415692 | 0.2416976 | 24-08-2023 | 08:00 |
 PEN |
PERU | 0.2694256 | 0.2693022 | 0.2695490 | 24-08-2023 | 08:00 |
 PYG |
PARAGUAY | 0.0001372 | 0.0001368 | 0.0001375 | 24-08-2023 | 08:00 |
 PKR |
PAKISTAN | 0.0033303 | 0.0033242 | 0.0033365 | 24-08-2023 | 08:00 |
 OMR |
OMAN | 2.5973351 | 2.5972002 | 2.5974700 | 24-08-2023 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5923500 | 0.5924000 | 0.5923000 | 24-08-2023 | 08:00 |
 NOK |
NORUEGA | 0.0933846 | 0.0933671 | 0.0934020 | 24-08-2023 | 08:00 |
 NGN |
NIGERIA | 0.0012955 | 0.0012916 | 0.0012993 | 24-08-2023 | 08:00 |
 NIO |
NICARAGUA | 0.0273190 | 0.0270096 | 0.0276285 | 24-08-2023 | 08:00 |
