Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 NIO |
NICARAGUA | 0.0271432 | 0.0269509 | 0.0273355 | 21-06-2024 | 08:00 |
 MXN |
MEXICO | 0.0547958 | 0.0547846 | 0.0548071 | 21-06-2024 | 08:00 |
 MAD |
MARRUECOS | 0.1003079 | 0.1002827 | 0.1003331 | 21-06-2024 | 08:00 |
 MYR |
MALASIA | 0.2121903 | 0.2121115 | 0.2122691 | 21-06-2024 | 08:00 |
 MGA |
MADAGASCAR | 0.0002224 | 0.0002214 | 0.0002234 | 21-06-2024 | 08:00 |
 MOP |
MACAO | 0.1244222 | 0.1244198 | 0.1244245 | 21-06-2024 | 08:00 |
 KWD |
KUWAIT | 3.2591343 | 3.2577534 | 3.2605151 | 21-06-2024 | 08:00 |
 KZT |
KAZAJSTAN | 0.0021464 | 0.0021453 | 0.0021476 | 21-06-2024 | 08:00 |
 JOD |
JORDANIA | 1.4116322 | 1.4108352 | 1.4124293 | 21-06-2024 | 08:00 |
 JPY |
JAPON | 0.0062918 | 0.0062916 | 0.0062920 | 21-06-2024 | 08:00 |
 ILS |
ISRAEL | 0.2667058 | 0.2665387 | 0.2668730 | 21-06-2024 | 08:00 |
 IDR |
INDONESIA | 0.0000607 | 0.0000607 | 0.0000608 | 21-06-2024 | 08:00 |
 INR |
INDIA | 0.0119701 | 0.0119695 | 0.0119706 | 21-06-2024 | 08:00 |
 HUF |
HUNGRIA | 0.0026935 | 0.0026928 | 0.0026943 | 21-06-2024 | 08:00 |
 HKD |
HONG KONG | 0.1281550 | 0.1281525 | 0.1281574 | 21-06-2024 | 08:00 |
 HNL |
HONDURAS | 0.0404100 | 0.0401490 | 0.0406710 | 21-06-2024 | 08:00 |
 GYD |
GUYANA | 0.0047961 | 0.0047846 | 0.0048076 | 21-06-2024 | 08:00 |
 GTQ |
GUATEMALA | 0.1288469 | 0.1287820 | 0.1289119 | 21-06-2024 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722533 | 0.2722421 | 0.2722644 | 21-06-2024 | 08:00 |
 EGP |
EGIPTO | 0.0209647 | 0.0209511 | 0.0209783 | 21-06-2024 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 21-06-2024 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 21-06-2024 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 21-06-2024 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 21-06-2024 | 08:00 |
 DKK |
DINAMARCA | 0.1433291 | 0.1433239 | 0.1433342 | 21-06-2024 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3175700 | 1.3175700 | 1.3175700 | 21-06-2024 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 21-06-2024 | 08:00 |
 CRC |
COSTA RICA | 0.0019164 | 0.0019087 | 0.0019242 | 21-06-2024 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007203 | 0.0007203 | 0.0007204 | 21-06-2024 | 08:00 |
 COP |
COLOMBIA | 0.0002396 | 0.0002395 | 0.0002398 | 21-06-2024 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1377277 | 0.1377258 | 0.1377296 | 21-06-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1372240 | 0.1372212 | 0.1372269 | 21-06-2024 | 08:00 |
 CLP |
CHILE | 0.0010692 | 0.0010685 | 0.0010698 | 21-06-2024 | 08:00 |
 CAD |
CANADA | 0.7297405 | 0.7297139 | 0.7297672 | 21-06-2024 | 08:00 |
 CVE |
CABO VERDE | 0.0096656 | 0.0096321 | 0.0096990 | 21-06-2024 | 08:00 |
 BGN |
BULGARIA | 0.5465377 | 0.5464182 | 0.5466571 | 21-06-2024 | 08:00 |
 BRL |
BRASIL | 0.1837289 | 0.1836850 | 0.1837728 | 21-06-2024 | 08:00 |
 BOB |
BOLIVIA | 0.1442863 | 0.1426533 | 0.1459193 | 21-06-2024 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 21-06-2024 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 21-06-2024 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 21-06-2024 | 08:00 |
 BDT |
BANGLADESH | 0.0085220 | 0.0084875 | 0.0085565 | 21-06-2024 | 08:00 |
 AUD |
AUSTRALIA | 0.6660500 | 0.6661000 | 0.6660000 | 21-06-2024 | 08:00 |
 ARS |
ARGENTINA | 0.0011040 | 0.0011040 | 0.0011040 | 21-06-2024 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665671 | 0.2665600 | 0.2665742 | 21-06-2024 | 08:00 |
 VND |
VIETNAM | 0.0000392 | 0.0000392 | 0.0000392 | 20-06-2024 | 08:00 |
| IDR |
INDONESIA | 0.0000608 | 0.0000608 | 0.0000608 | 20-06-2024 | 08:00 |
| INR |
INDIA | 0.0119547 | 0.0119538 | 0.0119556 | 20-06-2024 | 08:00 |
| HUF |
HUNGRIA | 0.0027000 | 0.0026990 | 0.0027009 | 20-06-2024 | 08:00 |
| HKD |
HONG KONG | 0.1281418 | 0.1281394 | 0.1281443 | 20-06-2024 | 08:00 |
