Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 KRW |
COREA (SUR), REP.DE | 0.0007728 | 0.0007727 | 0.0007729 | 27-12-2023 | 08:00 |
 COP |
COLOMBIA | 0.0002591 | 0.0002589 | 0.0002593 | 27-12-2023 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1399110 | 0.1398953 | 0.1399266 | 27-12-2023 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1397028 | 0.1396979 | 0.1397077 | 27-12-2023 | 08:00 |
 CLP |
CHILE | 0.0011213 | 0.0011205 | 0.0011221 | 27-12-2023 | 08:00 |
 CAD |
CANADA | 0.7573749 | 0.7573462 | 0.7574036 | 27-12-2023 | 08:00 |
 CVE |
CABO VERDE | 0.0099895 | 0.0099561 | 0.0100229 | 27-12-2023 | 08:00 |
 BGN |
BULGARIA | 0.5644624 | 0.5637296 | 0.5651952 | 27-12-2023 | 08:00 |
 BRL |
BRASIL | 0.2069643 | 0.2069151 | 0.2070136 | 27-12-2023 | 08:00 |
 BOB |
BOLIVIA | 0.1447253 | 0.1436781 | 0.1457725 | 27-12-2023 | 08:00 |
 MMK |
BIRMANIA | 0.0004760 | 0.0004760 | 0.0004760 | 27-12-2023 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 27-12-2023 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 27-12-2023 | 08:00 |
 BDT |
BANGLADESH | 0.0091200 | 0.0090909 | 0.0091491 | 27-12-2023 | 08:00 |
 AUD |
AUSTRALIA | 0.6839500 | 0.6840000 | 0.6839000 | 27-12-2023 | 08:00 |
 ARS |
ARGENTINA | 0.0012425 | 0.0012425 | 0.0012425 | 27-12-2023 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666453 | 0.2666240 | 0.2666666 | 27-12-2023 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 27-12-2023 | 08:00 |
| ARS |
ARGENTINA | 0.0012425 | 0.0012425 | 0.0012425 | 26-12-2023 | 08:00 |
 VND |
VIETNAM | 0.0000411 | 0.0000411 | 0.0000411 | 26-12-2023 | 08:00 |
 VES |
VENEZUELA | 0.0279965 | 0.0279685 | 0.0280246 | 26-12-2023 | 08:00 |
 UYU |
URUGUAY | 0.0254439 | 0.0254439 | 0.0254439 | 26-12-2023 | 08:00 |
 TRY |
TURQUIA | 0.0340865 | 0.0340800 | 0.0340930 | 26-12-2023 | 08:00 |
 TND |
TUNEZ | 0.3247018 | 0.3244856 | 0.3249179 | 26-12-2023 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1474180 | 0.1471540 | 0.1476821 | 26-12-2023 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0322778 | 0.0322684 | 0.0322872 | 26-12-2023 | 08:00 |
 THB |
TAILANDIA | 0.0289293 | 0.0289201 | 0.0289385 | 26-12-2023 | 08:00 |
 CHF |
SUIZA | 1.1667250 | 1.1665888 | 1.1668611 | 26-12-2023 | 08:00 |
 SEK |
SUECIA | 0.0993546 | 0.0993305 | 0.0993788 | 26-12-2023 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0537312 | 0.0537120 | 0.0537504 | 26-12-2023 | 08:00 |
 LKR |
SRI LANKA | 0.0030762 | 0.0030693 | 0.0030830 | 26-12-2023 | 08:00 |
 SGD |
SINGAPUR | 0.7551729 | 0.7551159 | 0.7552299 | 26-12-2023 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016788 | 0.0016788 | 0.0016789 | 26-12-2023 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 26-12-2023 | 08:00 |
 RUB |
RUSIA | 0.0108317 | 0.0108317 | 0.0108317 | 26-12-2023 | 08:00 |
 RON |
RUMANIA | 0.2215477 | 0.2214741 | 0.2216213 | 26-12-2023 | 08:00 |
 EUR |
REUNION | 1.1012500 | 1.1013000 | 1.1012000 | 26-12-2023 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0171829 | 0.0170648 | 0.0173010 | 26-12-2023 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0448201 | 0.0447990 | 0.0448412 | 26-12-2023 | 08:00 |
 GBP |
REINO UNIDO | 1.2690500 | 1.2691000 | 1.2690000 | 26-12-2023 | 08:00 |
 XAG |
ESTADOS UNIDOS | 24.4600000 | 24.4600000 | 24.4600000 | 26-12-2023 | 08:00 |
 QAR |
QATAR | 0.2743484 | 0.2742355 | 0.2744613 | 26-12-2023 | 08:00 |
 PLN |
POLONIA | 0.2540005 | 0.2538844 | 0.2541166 | 26-12-2023 | 08:00 |
 PEN |
PERU | 0.2714367 | 0.2714367 | 0.2714367 | 26-12-2023 | 08:00 |
 PYG |
PARAGUAY | 0.0001367 | 0.0001367 | 0.0001367 | 26-12-2023 | 08:00 |
 PKR |
PAKISTAN | 0.0035557 | 0.0035503 | 0.0035611 | 26-12-2023 | 08:00 |
 OMR |
OMAN | 2.5974363 | 2.5971327 | 2.5977399 | 26-12-2023 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6313500 | 0.6314000 | 0.6313000 | 26-12-2023 | 08:00 |
 NOK |
NORUEGA | 0.0974321 | 0.0973984 | 0.0974658 | 26-12-2023 | 08:00 |
 NGN |
NIGERIA | 0.0011061 | 0.0011052 | 0.0011070 | 26-12-2023 | 08:00 |
