Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 KWD |
KUWAIT | 3.2308098 | 3.2291397 | 3.2324799 | 29-05-2026 | 08:00 |
 MGA |
MADAGASCAR | 0.0002391 | 0.0002380 | 0.0002402 | 29-05-2026 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 29-05-2026 | 08:00 |
 IDR |
INDONESIA | 0.0000559 | 0.0000559 | 0.0000559 | 29-05-2026 | 08:00 |
 ILS |
ISRAEL | 0.3566842 | 0.3565825 | 0.3567860 | 29-05-2026 | 08:00 |
 JPY |
JAPON | 0.0062784 | 0.0062782 | 0.0062786 | 29-05-2026 | 08:00 |
 JOD |
JORDANIA | 1.4114339 | 1.4100394 | 1.4128284 | 29-05-2026 | 08:00 |
 KZT |
KAZAJSTAN | 0.0020501 | 0.0020477 | 0.0020525 | 29-05-2026 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 29-05-2026 | 08:00 |
 ARS |
ARGENTINA | 0.0007094 | 0.0007092 | 0.0007096 | 29-05-2026 | 08:00 |
 BOB |
BOLIVIA | 0.1448157 | 0.1437483 | 0.1458831 | 29-05-2026 | 08:00 |
 GYD |
GUYANA | 0.0047836 | 0.0047641 | 0.0048030 | 29-05-2026 | 08:00 |
 VND |
VIETNAM | 0.0000379 | 0.0000379 | 0.0000379 | 28-05-2026 | 08:00 |
 UYU |
URUGUAY | 0.0249392 | 0.0249097 | 0.0249687 | 28-05-2026 | 08:00 |
 CHF |
SUIZA | 1.2708095 | 1.2708095 | 1.2708095 | 28-05-2026 | 08:00 |
 SGD |
SINGAPUR | 0.7822583 | 0.7822277 | 0.7822889 | 28-05-2026 | 08:00 |
 LKR |
SRI LANKA | 0.0030492 | 0.0030487 | 0.0030498 | 28-05-2026 | 08:00 |
 EUR |
REUNION | 1.1635500 | 1.1636000 | 1.1635000 | 28-05-2026 | 08:00 |
 RON |
RUMANIA | 0.2217393 | 0.2216262 | 0.2218524 | 28-05-2026 | 08:00 |
 RUB |
RUSIA | 0.0141169 | 0.0140696 | 0.0141643 | 28-05-2026 | 08:00 |
 QAR |
QATAR | 0.2742807 | 0.2741979 | 0.2743634 | 28-05-2026 | 08:00 |
 TND |
TUNEZ | 0.3454887 | 0.3440564 | 0.3469210 | 28-05-2026 | 08:00 |
 OMR |
OMAN | 2.5972677 | 2.5969978 | 2.5975375 | 28-05-2026 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5907500 | 0.5908000 | 0.5907000 | 28-05-2026 | 08:00 |
 VES |
VENEZUELA | 0.0019150 | 0.0019138 | 0.0019163 | 28-05-2026 | 08:00 |
 TRY |
TURQUIA | 0.0217859 | 0.0217852 | 0.0217867 | 28-05-2026 | 08:00 |
 PLN |
POLONIA | 0.2749292 | 0.2748838 | 0.2749745 | 28-05-2026 | 08:00 |
 PKR |
PAKISTAN | 0.0035876 | 0.0035833 | 0.0035919 | 28-05-2026 | 08:00 |
 PEN |
PERU | 0.2925260 | 0.2923976 | 0.2926543 | 28-05-2026 | 08:00 |
 PYG |
PARAGUAY | 0.0001658 | 0.0001647 | 0.0001669 | 28-05-2026 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 28-05-2026 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0170094 | 0.0168973 | 0.0171215 | 28-05-2026 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0318314 | 0.0318187 | 0.0318440 | 28-05-2026 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0479132 | 0.0479074 | 0.0479191 | 28-05-2026 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017737 | 0.0017737 | 0.0017738 | 28-05-2026 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 28-05-2026 | 08:00 |
 GBP |
REINO UNIDO | 1.3421500 | 1.3422000 | 1.3421000 | 28-05-2026 | 08:00 |
 SEK |
SUECIA | 0.1076171 | 0.1076067 | 0.1076275 | 28-05-2026 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0613346 | 0.0613218 | 0.0613474 | 28-05-2026 | 08:00 |
 XAF |
REP. CENTROAFRICANA | 0.0017737 | 0.0017737 | 0.0017738 | 28-05-2026 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1486767 | 0.1486767 | 0.1486767 | 28-05-2026 | 08:00 |
 THB |
TAILANDIA | 0.0306396 | 0.0306325 | 0.0306466 | 28-05-2026 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 28-05-2026 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006661 | 0.0006661 | 0.0006662 | 28-05-2026 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3683900 | 1.3683900 | 1.3683900 | 28-05-2026 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1475035 | 0.1474839 | 0.1475230 | 28-05-2026 | 08:00 |
 DKK |
DINAMARCA | 0.1556989 | 0.1556929 | 0.1557050 | 28-05-2026 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 28-05-2026 | 08:00 |
 CLP |
CHILE | 0.0011180 | 0.0011176 | 0.0011184 | 28-05-2026 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 28-05-2026 | 08:00 |
