Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 ZAR |
SUDAFRICA, REP.DE | 0.0625727 | 0.0625578 | 0.0625876 | 03-02-2026 | 08:00 |
 MGA |
MADAGASCAR | 0.0002246 | 0.0002247 | 0.0002244 | 03-02-2026 | 08:00 |
 GTQ |
GUATEMALA | 0.1304772 | 0.1304333 | 0.1305212 | 03-02-2026 | 08:00 |
 XAG |
ESTADOS UNIDOS | 86.8423000 | 86.9020000 | 86.7826000 | 03-02-2026 | 08:00 |
 GYD |
GUYANA | 0.0047847 | 0.0047709 | 0.0047984 | 03-02-2026 | 08:00 |
 HNL |
HONDURAS | 0.0378670 | 0.0377478 | 0.0379862 | 03-02-2026 | 08:00 |
 HUF |
HUNGRIA | 0.0030991 | 0.0030985 | 0.0030998 | 03-02-2026 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017983 | 0.0017983 | 0.0017984 | 03-02-2026 | 08:00 |
 SGD |
SINGAPUR | 0.7869368 | 0.7869058 | 0.7869678 | 03-02-2026 | 08:00 |
 HKD |
HONG KONG | 0.1279909 | 0.1279885 | 0.1279934 | 03-02-2026 | 08:00 |
 LKR |
SRI LANKA | 0.0032319 | 0.0032314 | 0.0032324 | 03-02-2026 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722570 | 0.2722570 | 03-02-2026 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006887 | 0.0006886 | 0.0006888 | 02-02-2026 | 08:00 |
 CRC |
COSTA RICA | 0.0020192 | 0.0020091 | 0.0020293 | 02-02-2026 | 08:00 |
 COP |
COLOMBIA | 0.0002704 | 0.0002702 | 0.0002707 | 02-02-2026 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 02-02-2026 | 08:00 |
 DEG |
D.E.G. -S.D.R | 1.3795500 | 1.3772300 | 1.3818700 | 02-02-2026 | 08:00 |
 DKK |
DINAMARCA | 0.1586105 | 0.1586042 | 0.1586168 | 02-02-2026 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 02-02-2026 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 02-02-2026 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 02-02-2026 | 08:00 |
 VES |
VENEZUELA | 0.0027050 | 0.0027025 | 0.0027076 | 02-02-2026 | 08:00 |
 UYU |
URUGUAY | 0.0259216 | 0.0259029 | 0.0259403 | 02-02-2026 | 08:00 |
 VND |
VIETNAM | 0.0000384 | 0.0000384 | 0.0000384 | 02-02-2026 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1484308 | 0.1479946 | 0.1488671 | 02-02-2026 | 08:00 |
 CHF |
SUIZA | 1.2882447 | 1.2881617 | 1.2883277 | 02-02-2026 | 08:00 |
 THB |
TAILANDIA | 0.0316656 | 0.0316555 | 0.0316756 | 02-02-2026 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0316405 | 0.0316295 | 0.0316515 | 02-02-2026 | 08:00 |
 TND |
TUNEZ | 0.3510563 | 0.3506188 | 0.3514938 | 02-02-2026 | 08:00 |
 TRY |
TURQUIA | 0.0229930 | 0.0229920 | 0.0229940 | 02-02-2026 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 02-02-2026 | 08:00 |
 BOB |
BOLIVIA | 0.1454708 | 0.1452053 | 0.1457364 | 02-02-2026 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 02-02-2026 | 08:00 |
 BRL |
BRASIL | 0.1905179 | 0.1904870 | 0.1905487 | 02-02-2026 | 08:00 |
 BDT |
BANGLADESH | 0.0081816 | 0.0081687 | 0.0081944 | 02-02-2026 | 08:00 |
 BHD |
BAHREIM | 2.6523792 | 2.6520978 | 2.6526606 | 02-02-2026 | 08:00 |
 BGN |
BULGARIA | 0.6057118 | 0.6056935 | 0.6057302 | 02-02-2026 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 02-02-2026 | 08:00 |
 AOA |
ANGOLA | 0.0010855 | 0.0010748 | 0.0010963 | 02-02-2026 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666559 | 0.2666453 | 0.2666666 | 02-02-2026 | 08:00 |
 ARS |
ARGENTINA | 0.0006912 | 0.0006911 | 0.0006913 | 02-02-2026 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 02-02-2026 | 08:00 |
 CVE |
CABO VERDE | 0.0106600 | 0.0106238 | 0.0106963 | 02-02-2026 | 08:00 |
 AUD |
AUSTRALIA | 0.6956500 | 0.6957000 | 0.6956000 | 02-02-2026 | 08:00 |
| ZAR |
SUDAFRICA, REP.DE | 0.0624516 | 0.0624383 | 0.0624648 | 02-02-2026 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1440558 | 0.1440527 | 0.1440590 | 02-02-2026 | 08:00 |
 CLP |
CHILE | 0.0011537 | 0.0011533 | 0.0011541 | 02-02-2026 | 08:00 |
 SEK |
SUECIA | 0.1118674 | 0.1118543 | 0.1118806 | 02-02-2026 | 08:00 |
 CAD |
CANADA | 0.7332184 | 0.7331915 | 0.7332453 | 02-02-2026 | 08:00 |
 EGP |
EGIPTO | 0.0212426 | 0.0212221 | 0.0212630 | 02-02-2026 | 08:00 |
