Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CAD |
CANADA | 0.7257157 | 0.7256894 | 0.7257420 | 12-08-2025 | 09:00 |
 CLP |
CHILE | 0.0010344 | 0.0010342 | 0.0010346 | 12-08-2025 | 09:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1391033 | 0.1390994 | 0.1391072 | 12-08-2025 | 09:00 |
 HUF |
HUNGRIA | 0.0029421 | 0.0029415 | 0.0029427 | 12-08-2025 | 09:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1391527 | 0.1391246 | 0.1391807 | 12-08-2025 | 09:00 |
 VND |
VIETNAM | 0.0000380 | 0.0000380 | 0.0000380 | 12-08-2025 | 09:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 12-08-2025 | 09:00 |
 MMK |
BIRMANIA | 0.0004761 | 0.0004752 | 0.0004769 | 12-08-2025 | 09:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 12-08-2025 | 09:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 12-08-2025 | 09:00 |
 BOB |
BOLIVIA | 0.1445556 | 0.1432664 | 0.1458448 | 12-08-2025 | 09:00 |
 AUD |
AUSTRALIA | 0.6505500 | 0.6506000 | 0.6505000 | 12-08-2025 | 09:00 |
 ARS |
ARGENTINA | 0.0007563 | 0.0007557 | 0.0007570 | 12-08-2025 | 09:00 |
 BRL |
BRASIL | 0.1847916 | 0.1847745 | 0.1848087 | 12-08-2025 | 09:00 |
 BDT |
BANGLADESH | 0.0082356 | 0.0082137 | 0.0082576 | 12-08-2025 | 09:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 12-08-2025 | 09:00 |
 AOA |
ANGOLA | 0.0010808 | 0.0010651 | 0.0010965 | 12-08-2025 | 09:00 |
 SAR |
ARABIA SAUDITA | 0.2664606 | 0.2664464 | 0.2664748 | 12-08-2025 | 09:00 |
 BGN |
BULGARIA | 0.5950284 | 0.5937184 | 0.5963384 | 12-08-2025 | 09:00 |
 IDR |
INDONESIA | 0.0000613 | 0.0000613 | 0.0000614 | 12-08-2025 | 09:00 |
 VES |
VENEZUELA | 0.0078654 | 0.0078612 | 0.0078696 | 12-08-2025 | 09:00 |
 CVE |
CABO VERDE | 0.0105051 | 0.0104714 | 0.0105389 | 12-08-2025 | 09:00 |
 INR |
INDIA | 0.0114008 | 0.0113999 | 0.0114018 | 12-08-2025 | 09:00 |
 ILS |
ISRAEL | 0.2923506 | 0.2922609 | 0.2924404 | 12-08-2025 | 09:00 |
 JPY |
JAPON | 0.0067565 | 0.0067563 | 0.0067567 | 12-08-2025 | 09:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0564619 | 0.0564512 | 0.0564726 | 08-08-2025 | 08:00 |
 SEK |
SUECIA | 0.1041905 | 0.1041786 | 0.1042024 | 08-08-2025 | 08:00 |
 THB |
TAILANDIA | 0.0309018 | 0.0308947 | 0.0309090 | 08-08-2025 | 08:00 |
 CHF |
SUIZA | 1.2377003 | 1.2376237 | 1.2377769 | 08-08-2025 | 08:00 |
 RUB |
RUSIA | 0.0125413 | 0.0124504 | 0.0126322 | 08-08-2025 | 08:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 08-08-2025 | 08:00 |
 EUR |
REUNION | 1.1642000 | 1.1642000 | 1.1642000 | 08-08-2025 | 08:00 |
 RON |
RUMANIA | 0.2295026 | 0.2293788 | 0.2296263 | 08-08-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017748 | 0.0017747 | 0.0017748 | 08-08-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7778771 | 0.7778469 | 0.7779074 | 08-08-2025 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0335086 | 0.0335008 | 0.0335165 | 08-08-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033247 | 0.0033224 | 0.0033270 | 08-08-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1479946 | 0.1479946 | 0.1479946 | 08-08-2025 | 08:00 |
 TND |
TUNEZ | 0.3468199 | 0.3461764 | 0.3474635 | 08-08-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0163337 | 0.0162598 | 0.0164076 | 08-08-2025 | 08:00 |
 TRY |
TURQUIA | 0.0245789 | 0.0245775 | 0.0245802 | 08-08-2025 | 08:00 |
 UYU |
URUGUAY | 0.0249504 | 0.0249196 | 0.0249812 | 08-08-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001375 | 0.0001371 | 0.0001379 | 08-08-2025 | 08:00 |
 PEN |
PERU | 0.2824898 | 0.2824220 | 0.2825577 | 08-08-2025 | 08:00 |
 PLN |
POLONIA | 0.2737588 | 0.2737251 | 0.2737925 | 08-08-2025 | 08:00 |
 QAR |
QATAR | 0.2743521 | 0.2743183 | 0.2743860 | 08-08-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5951000 | 0.5951000 | 0.5951000 | 08-08-2025 | 08:00 |
 OMR |
OMAN | 2.5973351 | 2.5972002 | 2.5974700 | 08-08-2025 | 08:00 |
 NOK |
NORUEGA | 0.0974487 | 0.0974373 | 0.0974601 | 08-08-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035360 | 0.0035335 | 0.0035385 | 08-08-2025 | 08:00 |
