Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 ARS |
ARGENTINA | 0.0006974 | 0.0006971 | 0.0006977 | 08-12-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6640000 | 0.6640000 | 0.6640000 | 08-12-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 08-12-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 08-12-2025 | 08:00 |
 AOA |
ANGOLA | 0.0010850 | 0.0010737 | 0.0010963 | 08-12-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 08-12-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2664357 | 0.2664180 | 0.2664535 | 08-12-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 08-12-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002236 | 0.0002231 | 0.0002242 | 08-12-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1452451 | 0.1447178 | 0.1457725 | 08-12-2025 | 08:00 |
 XAF |
REP. CENTROAFRICANA | 0.0017766 | 0.0017765 | 0.0017766 | 08-12-2025 | 08:00 |
 MYR |
MALASIA | 0.2431759 | 0.2430428 | 0.2433090 | 08-12-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0480505 | 0.0480422 | 0.0480589 | 08-12-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1081835 | 0.1081525 | 0.1082145 | 08-12-2025 | 08:00 |
 MXN |
MEXICO | 0.0549947 | 0.0549885 | 0.0550009 | 08-12-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0155510 | 0.0154906 | 0.0156113 | 08-12-2025 | 08:00 |
 EUR |
REUNION | 1.1654000 | 1.1654000 | 1.1654000 | 08-12-2025 | 08:00 |
 PLN |
POLONIA | 0.2755162 | 0.2754745 | 0.2755580 | 08-12-2025 | 08:00 |
 QAR |
QATAR | 0.2743146 | 0.2741979 | 0.2744312 | 08-12-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3321500 | 1.3322000 | 1.3321000 | 08-12-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271654 | 0.0269553 | 0.0273755 | 08-12-2025 | 08:00 |
| NIO |
NICARAGUA | 0.0271462 | 0.0269334 | 0.0273591 | 05-12-2025 | 09:00 |
 NGN |
NIGERIA | 0.0006893 | 0.0006877 | 0.0006910 | 05-12-2025 | 09:00 |
 NOK |
NORUEGA | 0.0990304 | 0.0990187 | 0.0990422 | 05-12-2025 | 09:00 |
 NZD |
NUEVA ZELANDIA | 0.5777000 | 0.5777000 | 0.5777000 | 05-12-2025 | 09:00 |
| MXN |
MEXICO | 0.0549455 | 0.0549393 | 0.0549516 | 05-12-2025 | 09:00 |
 OMR |
OMAN | 2.5972002 | 2.5968629 | 2.5975375 | 05-12-2025 | 09:00 |
 PKR |
PAKISTAN | 0.0035635 | 0.0035607 | 0.0035664 | 05-12-2025 | 09:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 05-12-2025 | 09:00 |
 PYG |
PARAGUAY | 0.0001455 | 0.0001454 | 0.0001456 | 05-12-2025 | 09:00 |
 PEN |
PERU | 0.2974862 | 0.2974243 | 0.2975482 | 05-12-2025 | 09:00 |
| PLN |
POLONIA | 0.2752394 | 0.2752015 | 0.2752773 | 05-12-2025 | 09:00 |
 TRY |
TURQUIA | 0.0235223 | 0.0235212 | 0.0235235 | 05-12-2025 | 09:00 |
 UYU |
URUGUAY | 0.0255690 | 0.0255427 | 0.0255954 | 05-12-2025 | 09:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1480737 | 0.1476385 | 0.1485089 | 05-12-2025 | 09:00 |
 TND |
TUNEZ | 0.3411286 | 0.3407038 | 0.3415533 | 05-12-2025 | 09:00 |
 VES |
VENEZUELA | 0.0039698 | 0.0039648 | 0.0039747 | 05-12-2025 | 09:00 |
 CHF |
SUIZA | 1.2438584 | 1.2437810 | 1.2439358 | 05-12-2025 | 09:00 |
 THB |
TAILANDIA | 0.0314085 | 0.0314011 | 0.0314159 | 05-12-2025 | 09:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0320112 | 0.0319979 | 0.0320245 | 05-12-2025 | 09:00 |
 VND |
VIETNAM | 0.0000379 | 0.0000379 | 0.0000379 | 05-12-2025 | 09:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017759 | 0.0017759 | 0.0017760 | 05-12-2025 | 09:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 05-12-2025 | 09:00 |
 SGD |
SINGAPUR | 0.7720517 | 0.7720219 | 0.7720815 | 05-12-2025 | 09:00 |
 LKR |
SRI LANKA | 0.0032458 | 0.0032420 | 0.0032496 | 05-12-2025 | 09:00 |
 RUB |
RUSIA | 0.0130205 | 0.0128050 | 0.0132361 | 05-12-2025 | 09:00 |
 JPY |
JAPON | 0.0064439 | 0.0064437 | 0.0064441 | 05-12-2025 | 09:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0590941 | 0.0590834 | 0.0591047 | 05-12-2025 | 09:00 |
 JOD |
JORDANIA | 1.4107424 | 1.4076576 | 1.4138272 | 05-12-2025 | 09:00 |
 KZT |
KAZAJSTAN | 0.0019766 | 0.0019759 | 0.0019773 | 05-12-2025 | 09:00 |
