Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 23-08-2023 | 08:00 |
 CRC |
COSTA RICA | 0.0018557 | 0.0018536 | 0.0018579 | 23-08-2023 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007464 | 0.0007463 | 0.0007465 | 23-08-2023 | 08:00 |
 COP |
COLOMBIA | 0.0002428 | 0.0002426 | 0.0002429 | 23-08-2023 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1371826 | 0.1371610 | 0.1372043 | 23-08-2023 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1369422 | 0.1369375 | 0.1369469 | 23-08-2023 | 08:00 |
 CLP |
CHILE | 0.0011493 | 0.0011488 | 0.0011497 | 23-08-2023 | 08:00 |
 CAD |
CANADA | 0.7355915 | 0.7355645 | 0.7356186 | 23-08-2023 | 08:00 |
 CVE |
CABO VERDE | 0.0097859 | 0.0097583 | 0.0098136 | 23-08-2023 | 08:00 |
 BGN |
BULGARIA | 0.5523946 | 0.5522726 | 0.5525167 | 23-08-2023 | 08:00 |
 BRL |
BRASIL | 0.2024353 | 0.2023881 | 0.2024824 | 23-08-2023 | 08:00 |
 BOB |
BOLIVIA | 0.1447334 | 0.1435667 | 0.1459002 | 23-08-2023 | 08:00 |
 MMK |
BIRMANIA | 0.0004756 | 0.0004750 | 0.0004761 | 23-08-2023 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 23-08-2023 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 23-08-2023 | 08:00 |
 BDT |
BANGLADESH | 0.0091660 | 0.0091324 | 0.0091996 | 23-08-2023 | 08:00 |
 AUD |
AUSTRALIA | 0.6412500 | 0.6413000 | 0.6412000 | 23-08-2023 | 08:00 |
 ARS |
ARGENTINA | 0.0028573 | 0.0028572 | 0.0028575 | 23-08-2023 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665742 | 0.2665671 | 0.2665813 | 23-08-2023 | 08:00 |
 KWD |
KUWAIT | 3.2455421 | 3.2440147 | 3.2470695 | 22-08-2023 | 08:00 |
 VND |
VIETNAM | 0.0000417 | 0.0000417 | 0.0000418 | 22-08-2023 | 08:00 |
 VES |
VENEZUELA | 0.0318206 | 0.0317886 | 0.0318526 | 22-08-2023 | 08:00 |
 UYU |
URUGUAY | 0.0264444 | 0.0263665 | 0.0265223 | 22-08-2023 | 08:00 |
 TRY |
TURQUIA | 0.0367632 | 0.0367593 | 0.0367672 | 22-08-2023 | 08:00 |
 TND |
TUNEZ | 0.3229386 | 0.3218228 | 0.3240545 | 22-08-2023 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1474843 | 0.1466447 | 0.1483239 | 22-08-2023 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0313136 | 0.0312989 | 0.0313283 | 22-08-2023 | 08:00 |
 THB |
TAILANDIA | 0.0285294 | 0.0285225 | 0.0285363 | 22-08-2023 | 08:00 |
 CHF |
SUIZA | 1.1370743 | 1.1370096 | 1.1371389 | 22-08-2023 | 08:00 |
 SEK |
SUECIA | 0.0916502 | 0.0916371 | 0.0916632 | 22-08-2023 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0531451 | 0.0531304 | 0.0531598 | 22-08-2023 | 08:00 |
 LKR |
SRI LANKA | 0.0030932 | 0.0030818 | 0.0031047 | 22-08-2023 | 08:00 |
 SGD |
SINGAPUR | 0.7371097 | 0.7370826 | 0.7371369 | 22-08-2023 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016565 | 0.0016564 | 0.0016565 | 22-08-2023 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 22-08-2023 | 08:00 |
 RUB |
RUSIA | 0.0106079 | 0.0105859 | 0.0106300 | 22-08-2023 | 08:00 |
 RON |
RUMANIA | 0.2200268 | 0.2199155 | 0.2201382 | 22-08-2023 | 08:00 |
 EUR |
REUNION | 1.0866500 | 1.0867000 | 1.0866000 | 22-08-2023 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0176575 | 0.0175623 | 0.0177528 | 22-08-2023 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0452598 | 0.0452503 | 0.0452693 | 22-08-2023 | 08:00 |
 GBP |
REINO UNIDO | 1.2745000 | 1.2746000 | 1.2744000 | 22-08-2023 | 08:00 |
 XAG |
REINO UNIDO | 22.8800000 | 22.8800000 | 22.8800000 | 22-08-2023 | 08:00 |
 QAR |
QATAR | 0.2742694 | 0.2742506 | 0.2742882 | 22-08-2023 | 08:00 |
 PLN |
POLONIA | 0.2433830 | 0.2433149 | 0.2434511 | 22-08-2023 | 08:00 |
 PEN |
PERU | 0.2683988 | 0.2682403 | 0.2685573 | 22-08-2023 | 08:00 |
 PYG |
PARAGUAY | 0.0001374 | 0.0001372 | 0.0001376 | 22-08-2023 | 08:00 |
 PKR |
PAKISTAN | 0.0033428 | 0.0033380 | 0.0033476 | 22-08-2023 | 08:00 |
 OMR |
OMAN | 2.5963914 | 2.5953128 | 2.5974700 | 22-08-2023 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5942500 | 0.5943000 | 0.5942000 | 22-08-2023 | 08:00 |
 NOK |
NORUEGA | 0.0942915 | 0.0942729 | 0.0943102 | 22-08-2023 | 08:00 |
