Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 TND |
TUNEZ | 0.3187559 | 0.3184206 | 0.3190912 | 20-06-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1476671 | 0.1472168 | 0.1481174 | 20-06-2024 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0309276 | 0.0309157 | 0.0309396 | 20-06-2024 | 08:00 |
 THB |
TAILANDIA | 0.0272279 | 0.0272212 | 0.0272345 | 20-06-2024 | 08:00 |
 CHF |
SUIZA | 1.1220196 | 1.1219566 | 1.1220825 | 20-06-2024 | 08:00 |
 SEK |
SUECIA | 0.0958244 | 0.0958129 | 0.0958359 | 20-06-2024 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0552245 | 0.0552114 | 0.0552376 | 20-06-2024 | 08:00 |
 LKR |
SRI LANKA | 0.0032801 | 0.0032765 | 0.0032838 | 20-06-2024 | 08:00 |
 SGD |
SINGAPUR | 0.7391256 | 0.7390983 | 0.7391529 | 20-06-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016349 | 0.0016348 | 0.0016349 | 20-06-2024 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 20-06-2024 | 08:00 |
 RUB |
RUSIA | 0.0114625 | 0.0114023 | 0.0115226 | 20-06-2024 | 08:00 |
 RON |
RUMANIA | 0.2154778 | 0.2153594 | 0.2155962 | 20-06-2024 | 08:00 |
 EUR |
REUNION | 1.0724500 | 1.0725000 | 1.0724000 | 20-06-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0169542 | 0.0168930 | 0.0170154 | 20-06-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0430676 | 0.0430607 | 0.0430744 | 20-06-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.2680500 | 1.2681000 | 1.2680000 | 20-06-2024 | 08:00 |
 XAG |
ESTADOS UNIDOS | 29.4750000 | 29.4750000 | 29.4750000 | 20-06-2024 | 08:00 |
 PLN |
POLONIA | 0.2479297 | 0.2478806 | 0.2479789 | 20-06-2024 | 08:00 |
 PEN |
PERU | 0.2621060 | 0.2619858 | 0.2622263 | 20-06-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001328 | 0.0001327 | 0.0001328 | 20-06-2024 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 20-06-2024 | 08:00 |
 PKR |
PAKISTAN | 0.0035948 | 0.0035948 | 0.0035948 | 20-06-2024 | 08:00 |
 OMR |
OMAN | 2.5975375 | 2.5973351 | 2.5977399 | 20-06-2024 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6126500 | 0.6127000 | 0.6126000 | 20-06-2024 | 08:00 |
 NOK |
NORUEGA | 0.0950231 | 0.0950091 | 0.0950371 | 20-06-2024 | 08:00 |
 NGN |
NIGERIA | 0.0006711 | 0.0006684 | 0.0006738 | 20-06-2024 | 08:00 |
 NIO |
NICARAGUA | 0.0271555 | 0.0269156 | 0.0273955 | 20-06-2024 | 08:00 |
 MXN |
MEXICO | 0.0543707 | 0.0543587 | 0.0543827 | 20-06-2024 | 08:00 |
 MAD |
MARRUECOS | 0.1004232 | 0.1003955 | 0.1004510 | 20-06-2024 | 08:00 |
 MYR |
MALASIA | 0.2123367 | 0.2122691 | 0.2124044 | 20-06-2024 | 08:00 |
 MGA |
MADAGASCAR | 0.0002228 | 0.0002219 | 0.0002238 | 20-06-2024 | 08:00 |
 MOP |
MACAO | 0.1244090 | 0.1244059 | 0.1244121 | 20-06-2024 | 08:00 |
 KWD |
KUWAIT | 3.2615789 | 3.2605151 | 3.2626427 | 20-06-2024 | 08:00 |
 KZT |
KAZAJSTAN | 0.0021690 | 0.0021673 | 0.0021706 | 20-06-2024 | 08:00 |
 JOD |
JORDANIA | 1.4110397 | 1.4082523 | 1.4138272 | 20-06-2024 | 08:00 |
 JPY |
JAPON | 0.0063105 | 0.0063103 | 0.0063107 | 20-06-2024 | 08:00 |
 ILS |
ISRAEL | 0.2687630 | 0.2686511 | 0.2688750 | 20-06-2024 | 08:00 |
 IDR |
INDONESIA | 0.0000608 | 0.0000608 | 0.0000608 | 20-06-2024 | 08:00 |
 INR |
INDIA | 0.0119547 | 0.0119538 | 0.0119556 | 20-06-2024 | 08:00 |
 HUF |
HUNGRIA | 0.0027000 | 0.0026990 | 0.0027009 | 20-06-2024 | 08:00 |
 HKD |
HONG KONG | 0.1281418 | 0.1281394 | 0.1281443 | 20-06-2024 | 08:00 |
 HNL |
HONDURAS | 0.0404374 | 0.0401759 | 0.0406988 | 20-06-2024 | 08:00 |
 GYD |
GUYANA | 0.0047961 | 0.0047846 | 0.0048076 | 20-06-2024 | 08:00 |
 GTQ |
GUATEMALA | 0.1288919 | 0.1288108 | 0.1289730 | 20-06-2024 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722533 | 0.2722421 | 0.2722644 | 20-06-2024 | 08:00 |
 EGP |
EGIPTO | 0.0209628 | 0.0209489 | 0.0209768 | 20-06-2024 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 20-06-2024 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 20-06-2024 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 20-06-2024 | 08:00 |
