Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 NIO |
NICARAGUA | 0.0272362 | 0.0269573 | 0.0275150 | 26-12-2023 | 08:00 |
 MXN |
MEXICO | 0.0589032 | 0.0588928 | 0.0589136 | 26-12-2023 | 08:00 |
 MAD |
MARRUECOS | 0.1008730 | 0.1008491 | 0.1008969 | 26-12-2023 | 08:00 |
 MYR |
MALASIA | 0.2155755 | 0.2153547 | 0.2157962 | 26-12-2023 | 08:00 |
 MGA |
MADAGASCAR | 0.0002193 | 0.0002181 | 0.0002206 | 26-12-2023 | 08:00 |
 MOP |
MACAO | 0.1243154 | 0.1243116 | 0.1243193 | 26-12-2023 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666133 | 0.2665955 | 0.2666311 | 26-12-2023 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 26-12-2023 | 08:00 |
 KWD |
KUWAIT | 3.2522448 | 3.2506582 | 3.2538313 | 26-12-2023 | 08:00 |
 KZT |
KAZAJSTAN | 0.0021880 | 0.0021856 | 0.0021904 | 26-12-2023 | 08:00 |
 JOD |
JORDANIA | 1.4103403 | 1.4084507 | 1.4122299 | 26-12-2023 | 08:00 |
 JPY |
JAPON | 0.0070229 | 0.0070224 | 0.0070234 | 26-12-2023 | 08:00 |
 ILS |
ISRAEL | 0.2754178 | 0.2751637 | 0.2756719 | 26-12-2023 | 08:00 |
 IDR |
INDONESIA | 0.0000645 | 0.0000645 | 0.0000645 | 26-12-2023 | 08:00 |
 INR |
INDIA | 0.0120203 | 0.0120199 | 0.0120206 | 26-12-2023 | 08:00 |
 HUF |
HUNGRIA | 0.0028803 | 0.0028784 | 0.0028822 | 26-12-2023 | 08:00 |
 HKD |
HONG KONG | 0.1280442 | 0.1280409 | 0.1280475 | 26-12-2023 | 08:00 |
 HNL |
HONDURAS | 0.0404672 | 0.0401509 | 0.0407835 | 26-12-2023 | 08:00 |
 GYD |
GUYANA | 0.0047778 | 0.0047778 | 0.0047778 | 26-12-2023 | 08:00 |
 GTQ |
GUATEMALA | 0.1278516 | 0.1277893 | 0.1279140 | 26-12-2023 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722866 | 0.2722644 | 0.2723089 | 26-12-2023 | 08:00 |
 EGP |
EGIPTO | 0.0323644 | 0.0323169 | 0.0324118 | 26-12-2023 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 26-12-2023 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 26-12-2023 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 26-12-2023 | 08:00 |
 DKK |
DINAMARCA | 0.1477279 | 0.1477192 | 0.1477366 | 26-12-2023 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3420800 | 1.3420800 | 1.3420800 | 26-12-2023 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 26-12-2023 | 08:00 |
 CRC |
COSTA RICA | 0.0019104 | 0.0019072 | 0.0019137 | 26-12-2023 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007726 | 0.0007725 | 0.0007727 | 26-12-2023 | 08:00 |
 COP |
COLOMBIA | 0.0002561 | 0.0002561 | 0.0002561 | 26-12-2023 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1399697 | 0.1399638 | 0.1399756 | 26-12-2023 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1399638 | 0.1399580 | 0.1399697 | 26-12-2023 | 08:00 |
 CLP |
CHILE | 0.0011226 | 0.0011224 | 0.0011228 | 26-12-2023 | 08:00 |
 CAD |
CANADA | 0.7549448 | 0.7548878 | 0.7550018 | 26-12-2023 | 08:00 |
 CVE |
CABO VERDE | 0.0099546 | 0.0099202 | 0.0099890 | 26-12-2023 | 08:00 |
 BGN |
BULGARIA | 0.5629844 | 0.5623980 | 0.5635707 | 26-12-2023 | 08:00 |
 BRL |
BRASIL | 0.2058820 | 0.2058333 | 0.2059308 | 26-12-2023 | 08:00 |
 BOB |
BOLIVIA | 0.1447911 | 0.1447911 | 0.1447911 | 26-12-2023 | 08:00 |
 MMK |
BIRMANIA | 0.0004760 | 0.0004760 | 0.0004760 | 26-12-2023 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 26-12-2023 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 26-12-2023 | 08:00 |
 BDT |
BANGLADESH | 0.0091216 | 0.0090909 | 0.0091524 | 26-12-2023 | 08:00 |
 AUD |
AUSTRALIA | 0.6809500 | 0.6810000 | 0.6809000 | 26-12-2023 | 08:00 |
| KWD |
KUWAIT | 3.2553150 | 3.2537255 | 3.2569046 | 22-12-2023 | 08:00 |
 VND |
VIETNAM | 0.0000412 | 0.0000412 | 0.0000412 | 22-12-2023 | 08:00 |
 VES |
VENEZUELA | 0.0279953 | 0.0279427 | 0.0280478 | 22-12-2023 | 08:00 |
 UYU |
URUGUAY | 0.0253801 | 0.0253247 | 0.0254355 | 22-12-2023 | 08:00 |
 TRY |
TURQUIA | 0.0342274 | 0.0342218 | 0.0342329 | 22-12-2023 | 08:00 |
 TND |
TUNEZ | 0.3247228 | 0.3245278 | 0.3249179 | 22-12-2023 | 08:00 |
