Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 NIO |
NICARAGUA | 0.0271799 | 0.0269780 | 0.0273819 | 22-02-2024 | 08:00 |
 MXN |
MEXICO | 0.0586205 | 0.0586138 | 0.0586273 | 22-02-2024 | 08:00 |
 MAD |
MARRUECOS | 0.0996006 | 0.0995758 | 0.0996254 | 22-02-2024 | 08:00 |
 MYR |
MALASIA | 0.2094023 | 0.2092050 | 0.2095996 | 22-02-2024 | 08:00 |
 MGA |
MADAGASCAR | 0.0002199 | 0.0002188 | 0.0002210 | 22-02-2024 | 08:00 |
 MOP |
MACAO | 0.1241287 | 0.1241264 | 0.1241310 | 22-02-2024 | 08:00 |
 KWD |
KUWAIT | 3.2504998 | 3.2499187 | 3.2510809 | 22-02-2024 | 08:00 |
 KZT |
KAZAJSTAN | 0.0022145 | 0.0022115 | 0.0022176 | 22-02-2024 | 08:00 |
 JOD |
JORDANIA | 1.4109398 | 1.4082523 | 1.4136273 | 22-02-2024 | 08:00 |
 JPY |
JAPON | 0.0066491 | 0.0066489 | 0.0066493 | 22-02-2024 | 08:00 |
 ILS |
ISRAEL | 0.2740139 | 0.2739125 | 0.2741152 | 22-02-2024 | 08:00 |
 IDR |
INDONESIA | 0.0000641 | 0.0000641 | 0.0000641 | 22-02-2024 | 08:00 |
 INR |
INDIA | 0.0120707 | 0.0120696 | 0.0120718 | 22-02-2024 | 08:00 |
 HUF |
HUNGRIA | 0.0028025 | 0.0028016 | 0.0028033 | 22-02-2024 | 08:00 |
 HKD |
HONG KONG | 0.1278535 | 0.1278510 | 0.1278559 | 22-02-2024 | 08:00 |
 HNL |
HONDURAS | 0.0405304 | 0.0402698 | 0.0407911 | 22-02-2024 | 08:00 |
 GYD |
GUYANA | 0.0047778 | 0.0047596 | 0.0047961 | 22-02-2024 | 08:00 |
 GTQ |
GUATEMALA | 0.1279288 | 0.1278451 | 0.1280124 | 22-02-2024 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722681 | 0.2722570 | 0.2722792 | 22-02-2024 | 08:00 |
 EGP |
EGIPTO | 0.0323693 | 0.0323301 | 0.0324085 | 22-02-2024 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 22-02-2024 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 22-02-2024 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 22-02-2024 | 08:00 |
 DKK |
DINAMARCA | 0.1454979 | 0.1454926 | 0.1455032 | 22-02-2024 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3261600 | 1.3261600 | 1.3261600 | 22-02-2024 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 22-02-2024 | 08:00 |
 CRC |
COSTA RICA | 0.0019377 | 0.0019357 | 0.0019397 | 22-02-2024 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007527 | 0.0007526 | 0.0007528 | 22-02-2024 | 08:00 |
 COP |
COLOMBIA | 0.0002547 | 0.0002546 | 0.0002548 | 22-02-2024 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1390530 | 0.1390433 | 0.1390627 | 22-02-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1389043 | 0.1389004 | 0.1389081 | 22-02-2024 | 08:00 |
 CLP |
CHILE | 0.0010343 | 0.0010339 | 0.0010346 | 22-02-2024 | 08:00 |
 CAD |
CANADA | 0.7420874 | 0.7420599 | 0.7421150 | 22-02-2024 | 08:00 |
 CVE |
CABO VERDE | 0.0098003 | 0.0097683 | 0.0098323 | 22-02-2024 | 08:00 |
 BGN |
BULGARIA | 0.5545542 | 0.5544466 | 0.5546619 | 22-02-2024 | 08:00 |
 BRL |
BRASIL | 0.2027842 | 0.2027533 | 0.2028150 | 22-02-2024 | 08:00 |
 BOB |
BOLIVIA | 0.1447253 | 0.1436781 | 0.1457725 | 22-02-2024 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 22-02-2024 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 22-02-2024 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 22-02-2024 | 08:00 |
 BDT |
BANGLADESH | 0.0091200 | 0.0090909 | 0.0091491 | 22-02-2024 | 08:00 |
 AUD |
AUSTRALIA | 0.6569500 | 0.6570000 | 0.6569000 | 22-02-2024 | 08:00 |
 ARS |
ARGENTINA | 0.0011935 | 0.0011934 | 0.0011936 | 22-02-2024 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666275 | 0.2666168 | 0.2666382 | 22-02-2024 | 08:00 |
| KWD |
KUWAIT | 3.2499189 | 3.2490740 | 3.2507639 | 21-02-2024 | 08:00 |
 VND |
VIETNAM | 0.0000407 | 0.0000407 | 0.0000407 | 21-02-2024 | 08:00 |
 VES |
VENEZUELA | 0.0275748 | 0.0275345 | 0.0276151 | 21-02-2024 | 08:00 |
 UYU |
URUGUAY | 0.0256065 | 0.0255721 | 0.0256410 | 21-02-2024 | 08:00 |
 TRY |
TURQUIA | 0.0322558 | 0.0322534 | 0.0322581 | 21-02-2024 | 08:00 |
 TND |
TUNEZ | 0.3200929 | 0.3196011 | 0.3205847 | 21-02-2024 | 08:00 |
